Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 08:21:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OXR) OXIANA LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for OXR    Limits Next Section


Company Details for (OXR) OXIANA LIMITED

Listing Code OXR
Listing Name OXIANA LIMITED
GICS Sector Materials
ISIN Name OXIANA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OXR0


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (OXR) OXIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Dec-11 Fri ### ### ### ### 14,322 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 25,678 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-01 Tue ### ### ### ### 6.6 6.6 0.0
1998-Nov-30 Mon ### ### ### ### 19.7 19.7 0.0
1998-Nov-27 Fri 0.074 0.074 ### ### ### ### 0.0
1998-Nov-26 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
1998-Nov-25 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
1998-Nov-24 Tue 0.082 0.082 0.082 0.082 269,375 22,088 75.9 75.9 0.0
1998-Nov-23 Mon 0.079 ### 0.079 ### ### ### 0.0
1998-Nov-20 Fri 0.077 ### 0.077 0.079 ### ### 0.0
1998-Nov-19 Thu 0.073 0.075 0.071 0.075 535,224 39,071 ### ### 0.0
1998-Nov-18 Wed ### 0.073 ### 0.073 ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 149,379 0 86.0 86.0 0.0
1998-Nov-16 Mon ### ### ### ### 151,756 0 95.1 95.1 0.0
1998-Nov-13 Fri ### ### ### ### 77,372 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 75,976 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 12.9 12.9 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 5,350 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 6.1 6.1 0.0
1998-Oct-22 Thu ### ### ### ### 100,055 0 3.4 3.4 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 15,625 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 56,770 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 855,650 0 8.6 8.6 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 17.6 17.6 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.072 0.072 ### ### 348,444 12,543 9.4 9.4 0.0
1998-Sep-17 Thu ### ### ### ### 254,544 0 9.9 9.9 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue 0.071 0.071 ### ### 15.0 15.0 0.0
1998-Sep-14 Mon 0.074 0.074 0.071 0.071 5.1 5.1 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### 0.075 ### 0.075 216,456 ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### 0.072 ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 2.4 2.4 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 185,678 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### 0.055 0.055 ### ### ###
1998-Aug-28 Fri ### ### ### ### 284,222 0 9.8 9.8 0.0
1998-Aug-26 Wed 0.072 0.072 ### ### 51,773 ### 4.2 4.2 0.0
1998-Aug-25 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Aug-24 Mon 0.072 0.072 ### 0.072 78.9 78.9 0.0
1998-Aug-21 Fri ### 0.074 ### 0.074 ### ### 0.0
1998-Aug-20 Thu 0.072 0.072 0.072 0.072 70.3 70.3 0.0
1998-Aug-19 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
1998-Aug-18 Tue 0.071 0.074 0.071 0.074 94.6 94.6 0.0
1998-Aug-17 Mon ### ### ### ### 99,625 0 2.8 2.8 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
1998-Aug-11 Tue 0.075 0.075 0.075 0.075 84.3 84.3 0.0
1998-Aug-10 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
1998-Aug-07 Fri 0.075 0.075 0.075 0.075 81.0 81.0 0.0
1998-Aug-06 Thu 0.075 0.075 0.075 0.075 12,647 948 ### ### 0.0
1998-Aug-05 Wed 0.075 0.075 0.073 0.075 79.7 79.7 0.0
1998-Aug-04 Tue 0.075 0.075 0.072 0.072 7.4 7.4 0.0
1998-Jul-31 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
1998-Jul-30 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
1998-Jul-28 Tue 0.072 0.079 0.072 0.079 ### ### 0.0
1998-Jul-27 Mon 0.075 0.075 0.072 0.075 151,483 ### ### ### 0.0
1998-Jul-24 Fri 0.072 0.072 0.071 0.071 15.0 15.0 0.0
1998-Jul-22 Wed 0.075 0.075 0.075 0.075 411,625 30,871 ### ### 0.0
1998-Jul-21 Tue 0.075 0.075 ### 0.075 37,670 ### 71.0 71.0 0.0
1998-Jul-20 Mon 0.081 0.081 0.075 0.075 ### ### 0.0
1998-Jul-16 Thu ### ### 0.075 0.075 ### ### 0.0
1998-Jul-14 Tue ### 0.083 ### 0.081 78.6 78.6 0.0
1998-Jul-13 Mon 0.075 0.075 0.075 0.075 81.8 81.8 0.0
1998-Jul-09 Thu 0.084 0.084 ### ### 5.7 5.7 0.0
1998-Jul-08 Wed 0.083 0.086 0.083 0.085 ### ### ###
1998-Jul-07 Tue 0.088 0.088 0.083 0.083 3.4 3.4 0.0
1998-Jul-06 Mon ### 0.088 ### 0.088 97.7 97.7 ###
1998-Jul-03 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
1998-Jul-02 Thu 0.077 0.077 0.077 0.077 18,386 ### 65.1 65.1 0.0
1998-Jul-01 Wed 0.078 0.078 0.075 0.075 3.7 3.7 0.0
1998-Jun-30 Tue 0.072 ### 0.072 ### 587,945 ### ### ### 0.0
1998-Jun-29 Mon ### ### 0.072 0.072 3.9 3.9 0.0
1998-Jun-26 Fri 0.081 0.081 ### ### 18.9 18.9 0.0
1998-Jun-25 Thu 0.081 0.081 ### ### ### ### 0.0
1998-Jun-24 Wed 0.082 0.085 0.081 0.081 21.6 21.6 0.0
1998-Jun-23 Tue 0.086 0.086 0.082 0.082 ### ### 0.0
1998-Jun-22 Mon 0.085 0.085 0.082 0.085 85,987 7,179 76.5 76.5 ###
1998-Jun-19 Fri 0.081 0.085 0.081 0.085 112,259 ### 93.2 93.2 ###
1998-Jun-18 Thu 0.085 0.085 0.081 0.081 67,223 5,579 ### ### 0.0
1998-Jun-17 Wed ### ### 0.077 ### 71.7 71.7 0.0
1998-Jun-16 Tue ### 0.085 ### ### 76.1 76.1 0.0
1998-Jun-15 Mon 0.079 ### 0.077 ### ### ### 0.0
1998-Jun-12 Fri 0.087 0.087 0.075 0.077 ### ### 0.0
1998-Jun-11 Thu 0.087 0.087 0.087 0.087 83.3 83.3 ###
1998-Jun-10 Wed ### ### 0.087 0.087 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 2.6 2.6 0.0
1998-Jun-04 Thu ### ### ### ### 95.6 95.6 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### 0.087 0.087 ### ### ###
1998-Jun-01 Mon ### ### ### ### 631,671 0 97.2 97.2 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 110,780 0 6.7 6.7 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 86.2 86.2 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### 0.145 ### ### ###
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon 0.144 ### 0.144 ### 96.7 96.7 0.0
1998-May-08 Fri ### ### 0.145 0.145 4.9 4.9 ###
1998-May-07 Thu 0.155 0.155 ### ### ### ### 0.0
1998-May-06 Wed 0.155 ### 0.155 ### 94.4 94.4 0.0
1998-May-05 Tue 0.145 ### ### ### 92.8 92.8 0.0
1998-May-04 Mon ### ### ### 0.145 94.7 94.7 ###
1998-May-01 Fri ### ### 0.145 0.145 ### ### ###
1998-Apr-30 Thu ### 0.145 ### 0.145 ### ### ###
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### 0.155 ### 0.145 7.6 7.6 ###
1998-Apr-24 Fri ### ### 0.155 0.155 7.8 7.8 ###
1998-Apr-23 Thu 0.154 ### 0.152 ### ### ### 0.0
1998-Apr-22 Wed 0.145 ### ### ### 93.3 93.3 0.0
1998-Apr-21 Tue ### 0.145 ### 0.145 ### ### ###
1998-Apr-20 Mon 0.145 0.145 ### ### 2.3 2.3 0.0
1998-Apr-17 Fri ### 0.145 ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 0.145 ### 0.145 ### 92.7 92.7 0.0
1998-Apr-15 Wed 0.158 0.158 0.145 ### 5.0 5.0 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### 0.155 ### ### ### 0.0
1998-Apr-08 Wed 0.155 ### 0.155 ### 497,550 ### ### ### 0.0
1998-Apr-07 Tue 0.155 0.155 ### 0.155 340,221 ### 74.5 74.5 ###
1998-Apr-06 Mon 0.155 ### 0.155 0.155 ### ### ###
1998-Apr-03 Fri 0.155 0.155 0.145 0.145 2.8 2.8 ###
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.156 ### 0.155 ### 93.0 93.0 0.0
1998-Mar-31 Tue 0.154 ### 0.145 0.155 ### ### ###
1998-Mar-30 Mon ### 0.145 ### 0.145 93.9 93.9 ###
1998-Mar-27 Fri ### 0.145 ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 95.3 95.3 0.0
1998-Mar-25 Wed ### ### ### 0.125 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 94.6 94.6 0.0
1998-Mar-23 Mon ### ### ### ### 97.5 97.5 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 4.7 4.7 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 167,856 0 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 165,144 0 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 95.8 95.8 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 4.5 4.5 0.0
1998-Feb-17 Tue ### ### ### ### 3.2 3.2 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 1,075,872 0 99.8 99.8 0.0
1998-Feb-11 Wed 0.079 0.089 0.079 0.089 99.3 99.3 ###
1998-Feb-10 Tue 0.085 0.085 ### ### 3.3 3.3 0.0
1998-Feb-09 Mon 0.081 0.081 ### ### ### ### 0.0
1998-Feb-06 Fri ### ### 0.088 0.088 ### ### ###
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### 0.075 ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.075 0.076 0.075 0.075 71.5 71.5 0.0
1998-Jan-27 Tue 0.077 0.077 0.075 0.075 14.9 14.9 0.0
1998-Jan-23 Fri 0.075 0.077 0.075 0.075 65.5 65.5 0.0
1998-Jan-21 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Jan-20 Tue 0.073 0.076 0.073 0.076 ### ### 0.0
1998-Jan-19 Mon 0.074 0.074 0.074 0.074 69.0 69.0 0.0
1998-Jan-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Jan-14 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
1998-Jan-13 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
1998-Jan-12 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
1998-Jan-05 Mon 0.075 0.075 0.075 0.075 67.8 67.8 0.0
1997-Dec-31 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Dec-29 Mon 0.081 0.081 ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 0.085 ### 0.081 0.081 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 0.086 0.086 0.085 0.085 23.8 23.8 ###
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed 0.085 ### 0.085 ### 94.9 94.9 0.0
1997-Dec-16 Tue 0.085 ### 0.085 ### 95.9 95.9 0.0
1997-Dec-15 Mon 0.085 ### 0.085 ### 94.8 94.8 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### 0.085 ### 0.085 96.6 96.6 ###
1997-Dec-10 Wed 0.085 0.085 ### ### ### ### 0.0
1997-Dec-08 Mon ### ### 0.085 ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### 0.085 ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 249,284 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 30,586 0 97.5 97.5 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu 0.125 0.125 ### ### 6.8 6.8 0.0
1997-Nov-19 Wed ### ### ### ### 124,776 0 0.5 0.5 0.0
1997-Nov-18 Tue ### ### 0.125 ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### 9.0 9.0 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 3.5 3.5 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 0.145 ### 0.145 ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.125 ### 0.125 ### 218,259 13,641 ### ### 0.0
1997-Oct-28 Tue 0.125 0.125 ### ### 27.0 27.0 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 173,272 0 ### ### 0.0
1997-Oct-23 Thu ### ### 0.175 0.175 32.6 32.6 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 0.185 0.185 ### ### 11.6 11.6 0.0
1997-Oct-20 Mon 0.175 ### 0.175 0.175 74.3 74.3 0.0
1997-Oct-17 Fri ### ### 0.175 0.175 11.9 11.9 0.0
1997-Oct-16 Thu 0.175 0.175 0.175 0.175 77.3 77.3 0.0
1997-Oct-14 Tue 0.175 ### 0.175 ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 8.8 8.8 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 7.8 7.8 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### 3.4 3.4 0.0
1997-Oct-01 Wed ### ### 0.2 ### ### ### 0.0
1997-Sep-30 Tue ### 0.2 ### 0.2 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 0.185 0.185 0.185 0.185 ### ### ###
1997-Sep-25 Thu ### ### ### ### 3.4 3.4 0.0
1997-Sep-24 Wed ### ### ### 0.175 ### ### 0.0
1997-Sep-23 Tue 0.185 0.185 ### ### ### ### 0.0
1997-Sep-19 Fri 0.185 0.185 ### ### ### ### 0.0
1997-Sep-18 Thu 0.185 0.185 0.185 0.185 72.4 72.4 ###
1997-Sep-16 Tue 0.185 0.185 0.185 0.185 74.6 74.6 ###
1997-Sep-15 Mon 0.2 0.2 0.2 0.2 72.8 72.8 0.0
1997-Sep-12 Fri 0.21 0.21 ### 0.21 77.9 77.9 ###
1997-Sep-11 Thu ### ### 0.21 0.21 12.5 12.5 ###
1997-Sep-10 Wed ### ### 0.21 ### 332,288 ### 70.4 70.4 0.0
1997-Sep-09 Tue ### 0.25 ### ### ### ### 0.0
1997-Sep-08 Mon ### ### 0.185 0.185 4.2 4.2 ###
1997-Sep-05 Fri ### ### 0.185 ### 157,670 14,584 66.3 66.3 0.0
1997-Sep-04 Thu 0.189 ### 0.185 0.185 11.3 11.3 ###
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### 0.185 ### ### 75.0 75.0 0.0
1997-Sep-01 Mon 0.185 ### 0.185 0.185 ### ### ###
1997-Aug-29 Fri 0.185 ### 0.185 ### ### ### 0.0
1997-Aug-28 Thu 0.185 0.185 0.185 0.185 71.4 71.4 ###
1997-Aug-27 Wed 0.185 0.185 0.185 0.185 74.3 74.3 ###
1997-Aug-26 Tue ### 0.185 ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 0.185 ### ### 0.185 70.4 70.4 ###
1997-Aug-22 Fri 0.175 ### 0.175 0.175 76.0 76.0 0.0
1997-Aug-20 Wed 0.175 0.175 0.175 0.175 74.0 74.0 0.0
1997-Aug-19 Tue ### 0.185 ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### 0.175 10.2 10.2 0.0
1997-Aug-15 Fri ### 0.2 ### 0.2 509,445 50,944 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 08:21:46 thru 2024-05-02 08:21:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000