(OXR) OXIANA LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-02 05:34:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OXR) OXIANA LIMITED Daily Prices Page 7...

TOC Company Info for OXR Limits

Company Details for (OXR) OXIANA LIMITED

Listing Code	OXR
Listing Name	OXIANA LIMITED
GICS Sector	Materials
ISIN Name	OXIANA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OXR0

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OXR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

300 Days for (OXR) OXIANA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.145	0.145	###	###	831,220	###	###	###	0.0
2001-Jun-07 Thu	###	0.145	###	0.145	1,250,028	90,627	89.9	89.9	###
2001-Jun-06 Wed	0.145	0.145	###	###			16.5	16.5	0.0
2001-Jun-05 Tue	###	0.145	###	###	1,501,420	108,852	###	###	0.0
2001-Jun-04 Mon	0.145	0.145	###	0.145	224,388	###	###	###	###
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	0.145	0.145	###	###			###	###	0.0
2001-May-30 Wed	###	###	0.145	###	622,150	###	###	###	0.0
2001-May-29 Tue	0.145	###	0.145	0.145			74.5	74.5	###
2001-May-28 Mon	0.145	###	0.145	0.145			###	###	###
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			91.4	91.4	0.0
2001-May-23 Wed	###	###	0.125	###	2,361,653	###	91.9	91.9	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			89.2	89.2	0.0
2001-May-17 Thu	###	###	0.125	0.125	1,356,251	###	###	###	0.0
2001-May-16 Wed	###	###	0.125	###			###	###	0.0
2001-May-15 Tue	###	###	0.125	###			9.0	9.0	0.0
2001-May-14 Mon	###	###	###	###	961,726	0	###	###	0.0
2001-May-11 Fri	0.145	0.145	###	###			3.4	3.4	0.0
2001-May-10 Thu	###	###	###	0.145			10.0	10.0	###
2001-May-09 Wed	0.145	###	###	###	683,940	0	###	###	0.0
2001-May-08 Tue	0.145	###	###	0.145			###	###	###
2001-May-07 Mon	0.145	###	###	0.145			73.3	73.3	###
2001-May-04 Fri	###	0.155	###	0.145			###	###	###
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###	2,284,079	0	###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			7.2	7.2	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	430,850	0	31.5	31.5	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			8.8	8.8	0.0
2001-Apr-18 Wed	###	###	###	###	611,742	0	66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	1,664,381	0	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	960,785	0	###	###	0.0
2001-Apr-11 Wed	0.125	0.125	###	###			###	###	0.0
2001-Apr-10 Tue	0.125	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	0.125	###	0.125	5,180,151	323,759	###	###	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			92.0	92.0	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			0.3	0.3	0.0
2001-Apr-02 Mon	0.078	###	0.077	###	8,444,377	###	###	###	0.0
2001-Mar-30 Fri	0.078	0.078	0.077	0.078	612,255	47,449	###	###	0.0
2001-Mar-29 Thu	0.078	0.078	0.077	0.078	1,122,222	86,972	###	###	0.0
2001-Mar-28 Wed	0.077	0.078	0.075	0.078	817,384	62,529	###	###	0.0
2001-Mar-27 Tue	0.078	0.078	0.077	0.077			24.9	24.9	0.0
2001-Mar-26 Mon	0.076	0.078	0.076	0.078	781,055	60,141	###	###	0.0
2001-Mar-23 Fri	0.077	0.077	0.073	0.076			###	###	0.0
2001-Mar-22 Thu	0.078	0.078	0.075	0.076			20.1	20.1	0.0
2001-Mar-21 Wed	0.077	0.078	0.075	0.077			73.0	73.0	0.0
2001-Mar-20 Tue	0.078	0.079	0.074	0.075	944,255	###	10.0	10.0	0.0
2001-Mar-19 Mon	0.077	0.078	0.077	0.078			85.3	85.3	0.0
2001-Mar-16 Fri	0.075	0.076	0.074	0.076	746,444	55,983	76.2	76.2	0.0
2001-Mar-15 Thu	0.075	0.075	0.071	0.073			###	###	0.0
2001-Mar-14 Wed	0.075	0.075	0.071	0.071			###	###	0.0
2001-Mar-13 Tue	0.072	0.073	0.072	0.072	159,885	###	76.8	76.8	0.0
2001-Mar-12 Mon	0.074	0.074	0.072	0.072	73,570	5,370	17.8	17.8	0.0
2001-Mar-09 Fri	0.073	0.075	0.071	0.075	300,978	21,971	###	###	0.0
2001-Mar-08 Thu	0.072	0.075	0.072	0.075	146,345	10,756	93.7	93.7	0.0
2001-Mar-07 Wed	0.072	0.072	0.071	0.072			68.9	68.9	0.0
2001-Mar-06 Tue	0.072	0.074	0.072	0.074			###	###	0.0
2001-Mar-05 Mon	0.075	0.075	0.072	0.072			10.4	10.4	0.0
2001-Mar-02 Fri	0.074	0.074	0.072	0.073	145,740	###	20.2	20.2	0.0
2001-Mar-01 Thu	0.075	0.075	0.074	0.074			20.3	20.3	0.0
2001-Feb-28 Wed	0.075	0.076	0.073	0.074	382,875	28,524	22.2	22.2	0.0
2001-Feb-27 Tue	0.075	0.077	0.075	0.075	680,027	51,682	###	###	0.0
2001-Feb-26 Mon	0.075	0.075	0.073	0.075	320,322	###	72.9	72.9	0.0
2001-Feb-23 Fri	0.075	0.076	0.073	0.075			68.9	68.9	0.0
2001-Feb-22 Thu	0.076	0.077	0.075	0.075			###	###	0.0
2001-Feb-21 Wed	0.073	0.077	0.072	0.077			###	###	0.0
2001-Feb-20 Tue	0.072	0.072	0.072	0.072			69.8	69.8	0.0
2001-Feb-19 Mon	0.074	0.074	0.072	0.072			###	###	0.0
2001-Feb-16 Fri	0.075	0.079	0.074	0.074			###	###	0.0
2001-Feb-15 Thu	0.074	0.075	0.074	0.075			###	###	0.0
2001-Feb-14 Wed	0.072	0.074	0.071	0.074			89.7	89.7	0.0
2001-Feb-13 Tue	###	###	###	###	162,459	0	###	###	0.0
2001-Feb-12 Mon	0.075	0.075	###	###	217,546	8,157	3.8	3.8	0.0
2001-Feb-09 Fri	0.075	0.075	###	0.075			###	###	0.0
2001-Feb-08 Thu	###	0.074	###	0.074			95.0	95.0	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	0.072	0.072	###	###			###	###	0.0
2001-Feb-05 Mon	0.073	0.073	0.071	0.071			16.4	16.4	0.0
2001-Feb-02 Fri	0.073	0.073	###	0.072			27.1	27.1	0.0
2001-Feb-01 Thu	0.072	0.074	###	0.073	339,187	12,549	78.2	78.2	0.0
2001-Jan-31 Wed	0.073	0.073	0.071	0.073			72.1	72.1	0.0
2001-Jan-30 Tue	0.071	0.072	###	0.072			79.5	79.5	0.0
2001-Jan-29 Mon	0.074	0.075	###	###			7.0	7.0	0.0
2001-Jan-25 Thu	0.073	0.074	0.071	0.074			79.2	79.2	0.0
2001-Jan-24 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2001-Jan-23 Tue	###	0.072	###	0.072			84.9	84.9	0.0
2001-Jan-19 Fri	0.074	0.074	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	0.071	0.071	###	###			###	###	0.0
2001-Jan-15 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2001-Jan-12 Fri	0.075	0.075	0.071	0.071			5.9	5.9	0.0
2001-Jan-11 Thu	0.077	0.077	0.072	0.075			###	###	0.0
2001-Jan-10 Wed	###	0.077	###	0.073			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			88.9	88.9	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	###	###	###	###	493,255	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	0.072	0.072	###	###			12.5	12.5	0.0
2001-Jan-01 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2000-Dec-29 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2000-Dec-27 Wed	0.073	0.073	0.071	0.071			13.1	13.1	0.0
2000-Dec-26 Tue	0.071	0.071	###	###			###	###	0.0
2000-Dec-25 Mon	0.071	0.071	###	###			###	###	0.0
2000-Dec-22 Fri	0.071	0.071	###	###			###	###	0.0
2000-Dec-21 Thu	0.072	0.075	0.071	0.071	368,575	###	30.4	30.4	0.0
2000-Dec-20 Wed	0.071	0.076	0.071	0.072			###	###	0.0
2000-Dec-19 Tue	0.075	0.076	0.072	0.072			11.8	11.8	0.0
2000-Dec-18 Mon	0.078	0.078	###	0.075	313,225	###	12.1	12.1	0.0
2000-Dec-15 Fri	0.078	0.079	0.078	0.079			###	###	0.0
2000-Dec-14 Thu	###	###	0.078	0.078			###	###	0.0
2000-Dec-13 Wed	0.079	###	0.076	0.076			9.2	9.2	0.0
2000-Dec-12 Tue	0.083	0.083	0.079	###	597,280	48,379	10.0	10.0	0.0
2000-Dec-11 Mon	0.083	0.083	0.081	0.083			###	###	0.0
2000-Dec-08 Fri	0.082	0.083	###	0.083			###	###	0.0
2000-Dec-07 Thu	0.083	0.083	0.081	0.082			###	###	0.0
2000-Dec-06 Wed	0.083	0.085	0.082	0.082			34.6	34.6	0.0
2000-Dec-05 Tue	0.081	0.084	0.081	0.083			85.2	85.2	0.0
2000-Dec-04 Mon	0.081	0.081	###	0.081			72.1	72.1	0.0
2000-Dec-01 Fri	0.081	0.083	###	0.081			68.4	68.4	0.0
2000-Nov-30 Thu	0.082	0.082	###	###			19.5	19.5	0.0
2000-Nov-29 Wed	0.081	0.082	###	0.082			80.1	80.1	0.0
2000-Nov-28 Tue	###	###	0.079	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	0.081	0.078	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	0.081	###	0.081			74.9	74.9	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	0.081	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	0.079	###	269,970	###	###	###	0.0
2000-Nov-20 Mon	0.082	0.084	0.081	0.081	440,246	36,320	###	###	0.0
2000-Nov-17 Fri	0.084	0.085	0.082	0.083			###	###	0.0
2000-Nov-16 Thu	0.082	0.083	0.082	0.082			###	###	0.0
2000-Nov-15 Wed	0.081	0.082	###	0.082			###	###	0.0
2000-Nov-13 Mon	###	###	###	0.078			17.4	17.4	0.0
2000-Nov-10 Fri	###	0.082	0.079	0.079			23.1	23.1	0.0
2000-Nov-09 Thu	0.082	0.084	0.081	0.081			###	###	0.0
2000-Nov-08 Wed	0.081	0.081	###	###			21.5	21.5	0.0
2000-Nov-07 Tue	0.082	0.082	###	0.082			63.3	63.3	0.0
2000-Nov-06 Mon	0.081	0.082	###	0.082			###	###	0.0
2000-Nov-03 Fri	0.079	###	0.074	0.078	568,351	21,028	24.4	24.4	0.0
2000-Nov-02 Thu	0.081	0.082	###	0.081	308,049	###	67.0	67.0	0.0
2000-Nov-01 Wed	###	0.084	###	###			###	###	0.0
2000-Oct-31 Tue	0.084	0.084	0.078	0.079			5.4	5.4	0.0
2000-Oct-30 Mon	0.084	0.084	###	0.081			###	###	0.0
2000-Oct-26 Thu	0.085	0.088	0.084	0.084			25.3	25.3	###
2000-Oct-25 Wed	0.089	###	0.088	0.088	328,955	14,474	24.7	24.7	###
2000-Oct-24 Tue	0.087	###	0.087	###			90.6	90.6	0.0
2000-Oct-23 Mon	###	###	0.087	###			73.7	73.7	0.0
2000-Oct-20 Fri	0.087	###	0.087	###	135,679	###	###	###	0.0
2000-Oct-19 Thu	###	###	0.087	0.087	132,822	5,777	###	###	###
2000-Oct-18 Wed	0.085	###	0.084	0.084			###	###	###
2000-Oct-17 Tue	0.085	0.085	0.085	0.085			###	###	###
2000-Oct-16 Mon	###	0.085	###	0.085			94.9	94.9	###
2000-Oct-13 Fri	0.085	0.085	0.083	0.083			###	###	0.0
2000-Oct-12 Thu	0.086	0.086	###	###			###	###	0.0
2000-Oct-11 Wed	0.086	0.086	0.086	0.086			71.8	71.8	###
2000-Oct-10 Tue	0.086	0.087	0.086	0.086			74.2	74.2	###
2000-Oct-09 Mon	0.087	0.088	0.086	0.086			29.3	29.3	###
2000-Oct-06 Fri	0.085	0.088	0.085	0.088	276,985	23,959	86.3	86.3	###
2000-Oct-05 Thu	0.084	0.085	0.084	0.085			77.0	77.0	###
2000-Oct-04 Wed	0.083	0.084	0.082	0.083			###	###	0.0
2000-Oct-03 Tue	0.083	0.084	0.083	0.084			75.9	75.9	###
2000-Oct-02 Mon	0.084	0.084	0.083	0.083	154,570	###	19.0	19.0	0.0
2000-Sep-29 Fri	0.084	0.084	0.083	0.084			64.1	64.1	###
2000-Sep-28 Thu	0.084	0.084	0.084	0.084			65.0	65.0	###
2000-Sep-27 Wed	###	###	0.077	0.078	367,380	14,144	15.2	15.2	0.0
2000-Sep-26 Tue	0.084	0.084	0.081	0.081	397,083	32,759	###	###	0.0
2000-Sep-25 Mon	0.081	0.089	0.081	0.084			91.2	91.2	###
2000-Sep-22 Fri	0.083	0.083	0.079	###	217,025	17,579	###	###	0.0
2000-Sep-21 Thu	0.079	0.083	0.079	0.083			###	###	0.0
2000-Sep-20 Wed	0.085	0.085	###	###			3.2	3.2	0.0
2000-Sep-19 Tue	###	###	0.086	0.086			###	###	###
2000-Sep-18 Mon	###	###	0.085	###	373,951	###	###	###	0.0
2000-Sep-15 Fri	###	###	0.087	###	539,179	23,454	77.3	77.3	0.0
2000-Sep-14 Thu	###	###	###	###	180,350	0	###	###	0.0
2000-Sep-13 Wed	###	###	###	###			21.9	21.9	0.0
2000-Sep-12 Tue	###	###	###	###	92,085	0	15.7	15.7	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###	277,352	0	88.8	88.8	0.0
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###	440,426	0	30.4	30.4	0.0
2000-Sep-01 Fri	###	###	###	###	187,920	0	###	###	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###	740,352	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	218,749	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###	230,145	0	###	###	0.0
2000-Aug-25 Fri	###	###	###	###			80.0	80.0	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	369,350	0	75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###	499,323	0	77.2	77.2	0.0
2000-Aug-21 Mon	###	###	###	###	429,377	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	824,452	0	###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###	1,055,374	0	20.6	20.6	0.0
2000-Aug-14 Mon	###	###	###	###	2,065,489	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			74.9	74.9	0.0
2000-Aug-10 Thu	###	###	###	###			4.8	4.8	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###	367,829	0	31.0	31.0	0.0
2000-Aug-07 Mon	###	###	###	###	682,120	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###	835,750	0	28.6	28.6	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			94.5	94.5	0.0
2000-Aug-01 Tue	###	###	###	###	521,983	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###	802,921	0	68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###	286,077	0	9.8	9.8	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###	478,340	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	505,485	0	95.2	95.2	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	358,458	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	0.125	###	###			97.8	97.8	0.0
2000-Jul-17 Mon	###	###	###	###	459,948	0	###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###	1,136,178	0	69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			93.0	93.0	0.0
2000-Jul-11 Tue	###	###	###	###			18.7	18.7	0.0
2000-Jul-10 Mon	###	###	###	###			15.5	15.5	0.0
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	###	###	0.087	###	301,425	###	###	###	0.0
2000-Jul-05 Wed	###	###	###	###	334,750	0	###	###	0.0
2000-Jul-04 Tue	###	###	###	###	293,329	0	7.8	7.8	0.0
2000-Jul-03 Mon	###	###	0.088	###			59.8	59.8	0.0
2000-Jun-30 Fri	###	###	###	###	1,159,047	0	###	###	0.0
2000-Jun-29 Thu	###	###	###	###	1,380,878	0	###	###	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###	2,242,074	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			8.3	8.3	0.0
2000-Jun-23 Fri	0.073	0.073	###	0.071	491,084	17,924	###	###	0.0
2000-Jun-22 Thu	0.073	0.073	###	0.073			66.8	66.8	0.0
2000-Jun-21 Wed	0.071	0.075	0.071	0.073	562,047	41,029	###	###	0.0
2000-Jun-20 Tue	0.074	0.074	###	###			###	###	0.0
2000-Jun-19 Mon	0.079	0.079	0.075	0.075	409,151	###	###	###	0.0
2000-Jun-16 Fri	0.075	0.079	0.073	0.079			###	###	0.0
2000-Jun-15 Thu	###	###	0.075	0.075			###	###	0.0
2000-Jun-14 Wed	0.078	0.078	0.075	0.075			14.6	14.6	0.0
2000-Jun-13 Tue	###	###	0.076	0.078			###	###	0.0
2000-Jun-12 Mon	0.079	0.079	0.079	0.079	0				0.0
2000-Jun-08 Thu	0.081	0.082	0.075	###	1,191,981	93,570	26.2	26.2	0.0
2000-Jun-07 Wed	###	###	0.085	0.089			###	###	###
2000-Jun-06 Tue	###	###	###	###			18.2	18.2	0.0
2000-Jun-05 Mon	###	###	###	###	264,558	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###	224,242	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			4.1	4.1	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			97.4	97.4	0.0
2000-May-29 Mon	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###	360,555	0	13.9	13.9	0.0
2000-May-23 Tue	###	###	###	###	200,942	0	93.3	93.3	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###	560,053	0	93.2	93.2	0.0
2000-May-16 Tue	###	###	###	###			10.5	10.5	0.0
2000-May-15 Mon	###	###	###	###	278,747	0	76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			12.1	12.1	0.0
2000-May-10 Wed	###	###	###	###			7.0	7.0	0.0
2000-May-09 Tue	0.125	0.125	###	###			16.7	16.7	0.0
2000-May-08 Mon	###	0.125	###	###	368,780	23,048	###	###	0.0
2000-May-05 Fri	###	0.125	###	###			8.4	8.4	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	0.126	0.126	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	316,542	0	6.5	6.5	0.0
2000-May-01 Mon	###	###	0.125	0.125	243,425	###	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	0.145	0.145	###	###	37,158	###	20.7	20.7	0.0
2000-Apr-26 Wed	0.144	###	###	0.145	175,773	0	###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.145	0.145	###	###	211,884	###	15.9	15.9	0.0
2000-Apr-19 Wed	###	###	###	###	1,595,285	0	###	###	0.0
2000-Apr-18 Tue	###	0.155	###	0.145	815,125	63,172	84.4	84.4	###
2000-Apr-17 Mon	###	0.145	###	0.125	1,650,782	119,681	###	###	0.0
2000-Apr-14 Fri	###	0.155	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	0.155	###	0.155	504,480	###	89.7	89.7	###
2000-Apr-12 Wed	###	###	###	###	909,626	0	###	###	0.0
2000-Apr-11 Tue	###	###	0.155	###	797,024	###	77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###	912,320	0	86.1	86.1	0.0