Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-21 10:07:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAS) PASMINCO LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PAS    Limits Next Section


Company Details for (PAS) PASMINCO LIMITED

Listing Code PAS
Listing Name PASMINCO LIMITED
GICS Sector Materials
ISIN Name PASMINCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAS3


Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for PAS .. Wednesday 19th September 2001

PAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 138,559,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAS    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

675 Days for (PAS) PASMINCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-03 Thu ### ### ### ### 11,290,048 0 82.6 82.6 0.0
2000-Aug-02 Wed ### ### ### ### 11,844,557 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 4,574,075 0 75.3 75.3 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 4,923,443 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 24.3 24.3 0.0
2000-Jul-26 Wed ### 1 ### ### 90.7 90.7 0.0
2000-Jul-25 Tue ### ### ### ### 90.9 90.9 0.0
2000-Jul-24 Mon 0.89 ### 0.88 ### 79.7 79.7 0.0
2000-Jul-21 Fri 0.88 ### 0.88 0.89 5,283,070 2,324,550 ### ### ###
2000-Jul-20 Thu 0.88 0.89 0.87 0.88 3,221,380 ### ### ### 0.1
2000-Jul-19 Wed 0.88 ### 0.86 0.88 4,438,588 ### ### ### 0.1
2000-Jul-18 Tue ### ### 0.88 0.88 4,034,743 1,775,286 23.3 23.3 0.1
2000-Jul-17 Mon ### ### 0.89 ### 3,878,351 ### 29.7 29.7 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 1,663,582 0 30.9 30.9 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 3,718,676 0 21.5 21.5 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 84.4 84.4 0.0
2000-Jul-04 Tue ### ### ### ### 4,474,050 0 74.7 74.7 0.0
2000-Jul-03 Mon 0.89 ### 0.88 ### 2,387,326 1,050,423 61.1 61.1 0.0
2000-Jun-30 Fri 0.88 0.89 0.86 0.89 5,381,728 ### ### ### ###
2000-Jun-29 Thu 0.89 ### 0.87 0.88 7,393,577 ### 19.8 19.8 0.1
2000-Jun-28 Wed 0.85 0.89 0.85 0.89 9,457,246 ### 86.2 86.2 ###
2000-Jun-27 Tue 0.85 0.85 0.84 0.85 ### ### ###
2000-Jun-26 Mon 0.86 0.86 0.83 0.83 18,747,552 15,841,681 ### ### ###
2000-Jun-23 Fri 0.86 0.88 0.84 0.85 7,465,122 ### 22.3 22.3 ###
2000-Jun-22 Thu 0.85 0.85 0.82 0.83 4,141,485 ### ### ### ###
2000-Jun-21 Wed 0.84 0.86 0.84 0.85 79.0 79.0 ###
2000-Jun-20 Tue 0.86 0.87 0.83 0.84 ### ### ###
2000-Jun-19 Mon 0.84 0.86 0.83 0.86 ### ### ###
2000-Jun-16 Fri 0.83 0.84 0.82 0.84 8,964,587 ### ### ### ###
2000-Jun-15 Thu 0.81 0.83 0.8 0.83 5,070,422 ### 84.8 84.8 ###
2000-Jun-14 Wed 0.8 0.82 0.8 0.82 85.4 85.4 0.1
2000-Jun-13 Tue 0.81 0.81 0.8 0.8 1,802,851 ### 33.6 33.6 0.1
2000-Jun-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2000-Jun-08 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
2000-Jun-07 Wed 0.78 0.83 0.77 0.83 ### ### ###
2000-Jun-06 Tue 0.75 0.79 0.75 0.78 91.0 91.0 0.1
2000-Jun-05 Mon 0.76 0.78 0.73 0.74 20.1 20.1 0.1
2000-Jun-02 Fri 0.78 0.8 0.75 0.75 11,403,546 8,837,748 ### ### ###
2000-Jun-01 Thu ### ### 0.81 0.82 10,674,576 ### 3.1 3.1 0.1
2000-May-31 Wed 0.89 ### 0.89 ### 83.8 83.8 0.0
2000-May-30 Tue ### ### 0.89 0.89 1,251,451 ### 23.9 23.9 ###
2000-May-29 Mon ### ### ### ### 2,159,073 0 76.5 76.5 0.0
2000-May-26 Fri 0.89 ### 0.89 ### 83.7 83.7 0.0
2000-May-25 Thu ### ### 0.89 ### 9,534,324 4,242,774 ### ### 0.0
2000-May-24 Wed ### ### 0.88 ### 2,580,942 ### 72.6 72.6 0.0
2000-May-23 Tue ### ### 0.89 ### 68.7 68.7 0.0
2000-May-22 Mon ### ### 0.88 ### 36.2 36.2 0.0
2000-May-19 Fri ### ### 0.89 ### ### ### 0.0
2000-May-18 Thu ### ### 0.89 ### 3,417,477 1,520,777 72.9 72.9 0.0
2000-May-17 Wed ### ### 0.88 ### 16.3 16.3 0.0
2000-May-16 Tue ### ### ### ### 11.5 11.5 0.0
2000-May-15 Mon ### ### ### 1 3,645,577 0 11.8 11.8 ###
2000-May-12 Fri ### ### ### ### 93.1 93.1 0.0
2000-May-11 Thu ### 1 ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 2,137,842 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 1,907,445 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 1,861,383 0 34.4 34.4 0.0
2000-May-05 Fri ### ### ### ### 2,841,944 0 21.5 21.5 0.0
2000-May-04 Thu ### ### ### ### 1,638,620 0 32.4 32.4 0.0
2000-May-03 Wed ### ### ### ### 74.7 74.7 0.0
2000-May-02 Tue 0.89 ### 0.88 ### ### ### 0.0
2000-May-01 Mon ### ### 0.86 0.88 4,526,140 1,946,240 ### ### 0.1
2000-Apr-28 Fri ### ### ### ### 5,301,574 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### 0.86 0.87 21.4 21.4 0.1
2000-Apr-26 Wed 0.973 0.973 ### ### 5,819,577 2,831,224 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 0.89 ### 2,558,874 ### 90.8 90.8 0.0
2000-Apr-19 Wed 0.88 ### 0.87 ### 8,381,527 ### 88.3 88.3 0.0
2000-Apr-18 Tue ### ### 0.87 0.87 4,472,043 ### ### ### 0.1
2000-Apr-17 Mon 0.86 0.88 0.84 0.87 78.3 78.3 0.1
2000-Apr-14 Fri ### ### 0.88 ### 3,465,042 ### ### ### 0.0
2000-Apr-13 Thu ### ### 0.89 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 9.3 9.3 0.0
2000-Apr-11 Tue ### 1 ### ### 3,256,041 1,628,020 35.3 35.3 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu 1 ### ### ### 3,790,741 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 47.1 47.1 0.0
2000-Apr-04 Tue ### ### 1 1 ### ### ###
2000-Apr-03 Mon 1.022 1.022 1 ### 46.7 46.7 0.0
2000-Mar-31 Fri ### ### 1 1 37.5 37.5 ###
2000-Mar-30 Thu ### ### 1 1 ### ### ###
2000-Mar-29 Wed ### ### ### ### 1,989,586 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 70.3 70.3 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 4,663,049 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 1,700,229 0 13.9 13.9 0.0
2000-Mar-21 Tue ### ### ### ### 41.2 41.2 0.0
2000-Mar-20 Mon ### ### ### ### 1,566,583 0 ### ### 0.0
2000-Mar-17 Fri 1.181 1.21 ### ### 13,741,042 ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 6,419,727 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 18,744,282 0 21.8 21.8 0.0
2000-Mar-13 Mon ### ### ### ### 87.1 87.1 0.0
2000-Mar-10 Fri ### ### 1 ### 9,691,054 4,845,527 86.6 86.6 0.0
2000-Mar-09 Thu ### 1 ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 5,925,446 0 16.9 16.9 0.0
2000-Mar-07 Tue 1 ### ### ### 72.5 72.5 0.0
2000-Mar-06 Mon ### ### ### ### 7,058,854 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 5,989,985 0 14.4 14.4 0.0
2000-Mar-02 Thu ### ### ### ### 21.3 21.3 0.0
2000-Mar-01 Wed ### ### ### ### 13.9 13.9 0.0
2000-Feb-29 Tue ### ### ### ### 9,497,179 0 23.7 23.7 0.0
2000-Feb-28 Mon ### 1.22 ### ### ### ### 0.0
2000-Feb-25 Fri ### 1.22 ### 1.22 ### ### 0.1
2000-Feb-24 Thu ### ### ### ### 7,692,383 0 ### ### 0.0
2000-Feb-23 Wed ### 1.22 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 5,572,522 0 39.9 39.9 0.0
2000-Feb-21 Mon ### 1.2 ### ### ### ### 0.0
2000-Feb-18 Fri 1.22 1.22 ### 1.2 4,405,372 2,687,276 29.5 29.5 0.1
2000-Feb-17 Thu 1.25 1.27 1.2 1.2 11.4 11.4 0.1
2000-Feb-16 Wed 1.26 1.27 1.21 1.23 ### ### 0.1
2000-Feb-15 Tue 1.22 1.22 ### 1.22 9,664,384 5,895,274 64.5 64.5 0.1
2000-Feb-14 Mon 1.28 1.28 ### 1.22 22,995,023 ### ### ### 0.1
2000-Feb-11 Fri ### ### 1.26 1.29 ### ### 0.1
2000-Feb-10 Thu ### ### 1.29 1.29 11.6 11.6 0.1
2000-Feb-09 Wed ### ### ### ### 3,771,786 0 ### ### 0.0
2000-Feb-08 Tue ### 1.4 ### ### 43.9 43.9 0.0
2000-Feb-07 Mon ### ### ### ### 5,975,646 0 ### ### 0.0
2000-Feb-04 Fri 1.4 1.42 ### ### 10,469,149 ### ### ### 0.0
2000-Feb-03 Thu 1.5 1.5 1.41 1.44 4,222,655 ### 16.2 16.2 0.1
2000-Feb-02 Wed 1.5 1.51 1.46 1.47 24.4 24.4 ###
2000-Feb-01 Tue 1.5 1.53 1.47 1.49 2,964,552 4,446,828 ### ### ###
2000-Jan-31 Mon 1.42 1.47 1.4 1.46 ### ### 0.1
2000-Jan-28 Fri 1.46 1.46 1.42 1.42 15.6 15.6 ###
2000-Jan-27 Thu 1.49 1.49 1.42 1.44 8,435,128 ### 12.3 12.3 0.1
2000-Jan-25 Tue 1.53 1.53 1.49 1.49 5,645,576 ### 15.2 15.2 ###
2000-Jan-24 Mon 1.57 1.58 1.54 1.547 3,756,878 5,860,729 ### ### ###
2000-Jan-21 Fri 1.58 1.59 1.56 1.57 1,537,273 ### 31.5 31.5 0.1
2000-Jan-20 Thu ### ### 1.55 1.57 ### ### 0.1
2000-Jan-19 Wed ### ### 1.57 ### 4,819,744 ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 1,936,682 0 68.5 68.5 0.0
2000-Jan-17 Mon ### 1.7 ### ### 25.2 25.2 0.0
2000-Jan-14 Fri ### 1.73 ### 1.71 73.9 73.9 0.1
2000-Jan-13 Thu ### 1.71 ### ### ### ### 0.0
2000-Jan-12 Wed 1.7 1.72 ### ### 6,521,074 5,608,123 28.1 28.1 0.0
2000-Jan-11 Tue 1.778 1.78 1.72 1.73 21.7 21.7 ###
2000-Jan-10 Mon 1.8 1.84 1.78 1.79 30.2 30.2 0.1
2000-Jan-07 Fri 1.75 1.79 1.74 1.78 84.8 84.8 0.1
2000-Jan-06 Thu 1.75 1.75 1.72 1.73 3,921,656 6,804,073 ### ### ###
2000-Jan-05 Wed 1.73 1.74 ### 1.685 ### ### ###
2000-Jan-04 Tue ### 1.8 ### 1.8 91.0 91.0 0.1
1999-Dec-31 Fri ### 1.71 ### ### ### ### 0.0
1999-Dec-30 Thu ### 1.71 ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 225,120 0 ### ### 0.0
1999-Dec-28 Tue ### ### 1.658 1.658 452,552 ### 9.6 9.6 0.1
1999-Dec-27 Mon ### ### 1.658 1.658 452,552 ### 9.6 9.6 0.1
1999-Dec-24 Fri ### ### 1.658 1.658 452,552 ### 9.6 9.6 0.1
1999-Dec-23 Thu ### ### ### ### 1,220,153 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 1,912,671 0 23.4 23.4 0.0
1999-Dec-21 Tue ### ### ### ### 8.5 8.5 0.0
1999-Dec-20 Mon 1.7 1.72 ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### 1.53 ### 16,284,877 ### ### ### 0.0
1999-Dec-15 Wed 1.44 1.48 1.42 1.48 6,972,473 10,110,085 ### ### 0.1
1999-Dec-14 Tue 1.46 1.46 1.43 1.45 ### ### ###
1999-Dec-13 Mon 1.44 1.46 1.41 1.46 80.7 80.7 0.1
1999-Dec-10 Fri 1.47 1.48 1.43 1.44 6,439,082 ### ### ### 0.1
1999-Dec-09 Thu 1.49 1.5 1.46 1.46 2,816,587 4,168,548 ### ### 0.1
1999-Dec-08 Wed 1.51 1.54 1.45 1.48 10,289,477 ### ### ### 0.1
1999-Dec-07 Tue 1.589 1.589 1.5 ### 7.5 7.5 0.0
1999-Dec-06 Mon ### ### 1.53 1.54 14.5 14.5 ###
1999-Dec-03 Fri 1.57 ### 1.57 ### 6,624,256 5,200,040 83.6 83.6 0.0
1999-Dec-02 Thu 1.542 1.59 1.51 1.59 3,026,045 ### ### ### ###
1999-Dec-01 Wed ### 1.52 1.5 ### ### ### 0.0
1999-Nov-30 Tue 1.54 1.55 1.49 1.5 6,020,124 9,150,588 24.0 24.0 0.1
1999-Nov-29 Mon 1.58 1.59 1.54 1.55 2,337,156 3,657,649 ### ### ###
1999-Nov-26 Fri 1.57 1.59 1.55 1.56 7,870,020 ### 29.4 29.4 ###
1999-Nov-25 Thu 1.55 1.58 1.54 1.56 ### ### ###
1999-Nov-24 Wed 1.55 1.55 1.52 1.54 ### ### ###
1999-Nov-23 Tue 1.52 1.55 1.51 1.55 ### ### ###
1999-Nov-22 Mon 1.51 1.53 1.5 1.51 3,157,878 4,784,185 ### ### 0.1
1999-Nov-19 Fri 1.52 1.54 1.49 1.5 27.4 27.4 0.1
1999-Nov-18 Thu 1.5 1.5 1.47 1.5 66.3 66.3 0.1
1999-Nov-17 Wed 1.57 1.59 1.5 1.5 ### ### 0.1
1999-Nov-16 Tue 1.55 1.56 1.52 1.55 2,446,672 3,767,874 ### ### ###
1999-Nov-15 Mon 1.581 ### 1.54 1.55 ### ### ###
1999-Nov-12 Fri 1.49 1.55 1.49 1.55 ### ### ###
1999-Nov-11 Thu 1.45 1.5 1.44 1.49 4,347,688 ### ### ### ###
1999-Nov-10 Wed 1.43 1.45 1.43 1.44 ### ### 0.1
1999-Nov-09 Tue 1.46 1.46 1.41 1.42 11.4 11.4 ###
1999-Nov-08 Mon 1.5 1.5 1.46 1.47 2,389,640 ### 19.4 19.4 ###
1999-Nov-05 Fri 1.48 1.5 1.46 1.49 78.2 78.2 ###
1999-Nov-04 Thu 1.45 1.49 1.45 1.47 1,643,882 ### ### ### ###
1999-Nov-03 Wed 1.47 1.47 1.44 1.44 2,723,153 3,962,187 ### ### 0.1
1999-Nov-02 Tue 1.45 1.47 1.44 1.47 2,047,271 2,978,779 81.8 81.8 ###
1999-Nov-01 Mon 1.51 1.51 1.44 1.44 ### ### 0.1
1999-Oct-29 Fri 1.5 1.54 1.5 1.5 3,795,741 5,769,526 ### ### 0.1
1999-Oct-28 Thu 1.45 1.5 1.44 1.479 6,608,846 ### ### ### 0.1
1999-Oct-27 Wed 1.41 1.45 1.4 1.44 6,408,477 9,132,079 ### ### 0.1
1999-Oct-26 Tue 1.44 1.44 1.41 1.42 3,167,049 4,513,044 22.1 22.1 ###
1999-Oct-25 Mon 1.46 1.49 1.44 1.45 ### ### ###
1999-Oct-22 Fri 1.46 1.46 ### 1.41 20,519,825 14,979,472 9.5 9.5 ###
1999-Oct-21 Thu 1.53 1.54 1.46 1.47 8.1 8.1 ###
1999-Oct-20 Wed 1.548 1.56 1.51 1.51 6,212,750 9,536,571 8.5 8.5 0.1
1999-Oct-19 Tue ### 1.56 1.5 1.51 ### ### 0.1
1999-Oct-18 Mon 1.5 1.56 1.48 1.48 ### ### 0.1
1999-Oct-15 Fri 1.58 1.58 1.52 1.53 6,529,443 ### ### ### ###
1999-Oct-14 Thu ### ### 1.54 1.57 5.3 5.3 0.1
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 801,782 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 1,667,470 0 33.2 33.2 0.0
1999-Oct-07 Thu ### ### ### ### 2,630,942 0 7.8 7.8 0.0
1999-Oct-06 Wed ### ### ### ### 4,176,351 0 15.6 15.6 0.0
1999-Oct-05 Tue 1.659 ### ### ### 72.6 72.6 0.0
1999-Oct-04 Mon ### ### ### ### 22.0 22.0 0.0
1999-Oct-01 Fri 1.7 1.7 ### ### ### ### 0.0
1999-Sep-30 Thu 1.721 1.73 1.7 1.7 2,553,025 ### 28.0 28.0 ###
1999-Sep-29 Wed 1.74 1.76 1.71 1.73 34.0 34.0 ###
1999-Sep-28 Tue 1.7 1.72 ### 1.71 5,102,675 ### ### ### 0.1
1999-Sep-27 Mon 1.71 1.71 ### ### ### ### 0.0
1999-Sep-24 Fri 1.72 1.73 1.7 1.72 3,179,751 5,453,272 ### ### 0.1
1999-Sep-23 Thu 1.73 1.75 1.73 1.74 2,787,581 ### 73.4 73.4 0.1
1999-Sep-22 Wed 1.71 1.72 1.7 1.72 2,017,820 3,450,472 70.8 70.8 0.1
1999-Sep-21 Tue 1.72 1.72 1.71 1.71 1,351,358 2,317,578 32.5 32.5 0.1
1999-Sep-20 Mon 1.76 1.76 1.72 1.72 2,665,750 ### 18.8 18.8 0.1
1999-Sep-17 Fri 1.75 1.75 1.73 1.74 29.2 29.2 0.1
1999-Sep-16 Thu 1.78 1.79 1.72 1.75 22.8 22.8 0.1
1999-Sep-15 Wed 1.83 1.83 1.79 1.79 3,828,784 ### ### ### 0.1
1999-Sep-14 Tue 1.87 1.87 1.84 1.854 28.7 28.7 0.1
1999-Sep-13 Mon 1.86 1.88 1.85 1.87 7,960,159 ### 77.3 77.3 ###
1999-Sep-10 Fri 1.89 ### 1.85 1.86 17.4 17.4 0.1
1999-Sep-09 Thu 1.81 ### 1.81 1.88 10,388,756 9,401,824 ### ### 0.1
1999-Sep-08 Wed ### 1.85 1.79 1.82 74.7 74.7 ###
1999-Sep-07 Tue 1.77 1.79 1.76 1.78 3,107,823 5,516,385 77.7 77.7 0.1
1999-Sep-06 Mon 1.77 1.77 1.75 1.77 ### ### ###
1999-Sep-03 Fri 1.74 1.77 1.73 1.76 4,632,577 ### 83.5 83.5 0.1
1999-Sep-02 Thu 1.74 1.75 1.73 1.75 ### ### 0.1
1999-Sep-01 Wed 1.7 1.72 1.7 1.71 4,228,675 ### 65.9 65.9 0.1
1999-Aug-31 Tue ### 1.7 ### 1.675 27.6 27.6 ###
1999-Aug-30 Mon ### 1.71 ### ### 4,220,222 3,608,289 73.2 73.2 0.0
1999-Aug-27 Fri 1.76 1.77 1.71 1.73 15.1 15.1 ###
1999-Aug-26 Thu 1.758 1.8 1.758 1.79 86.4 86.4 0.1
1999-Aug-25 Wed 1.83 1.83 1.76 1.79 2,920,175 ### 14.0 14.0 0.1
1999-Aug-24 Tue 1.81 1.82 1.8 1.82 4,777,389 8,647,074 82.3 82.3 ###
1999-Aug-23 Mon 1.8 1.83 1.77 1.79 24.5 24.5 0.1
1999-Aug-20 Fri 1.78 1.8 1.77 1.79 1,823,542 3,255,022 ### ### 0.1
1999-Aug-19 Thu 1.82 1.84 1.78 1.8 2,736,842 4,953,684 23.2 23.2 0.1
1999-Aug-18 Wed 1.8 1.84 1.8 1.83 4,130,976 7,518,376 82.3 82.3 ###
1999-Aug-17 Tue 1.773 1.8 1.75 1.8 4,658,128 8,268,177 ### ### 0.1
1999-Aug-16 Mon 1.78 1.8 1.77 1.78 ### ### 0.1
1999-Aug-13 Fri 1.71 1.74 1.71 1.74 4,328,475 ### ### ### 0.1
1999-Aug-12 Thu ### 1.74 ### 1.7 2,736,070 2,380,380 ### ### ###
1999-Aug-11 Wed 1.73 1.73 1.685 1.685 18.1 18.1 ###
1999-Aug-10 Tue 1.73 1.75 1.73 1.73 ### ### ###
1999-Aug-09 Mon 1.76 1.76 1.73 1.73 ### ### ###
1999-Aug-06 Fri 1.76 1.78 1.74 1.76 3,133,789 ### ### ### 0.1
1999-Aug-05 Thu 1.724 1.77 1.724 1.75 4,328,740 ### ### ### 0.1
1999-Aug-04 Wed 1.73 1.74 1.7 1.72 5,315,488 ### 33.9 33.9 0.1
1999-Aug-03 Tue 1.75 1.77 1.73 1.74 ### ### 0.1
1999-Aug-02 Mon ### 1.75 1.7 1.75 2,424,452 4,182,179 87.9 87.9 0.1
1999-Jul-30 Fri ### 1.71 ### 1.71 4,681,221 4,002,443 ### ### 0.1
1999-Jul-29 Thu 1.73 1.73 ### ### 5,696,026 ### 13.7 13.7 0.0
1999-Jul-28 Wed 1.7 1.73 1.7 ### 79.0 79.0 0.0
1999-Jul-27 Tue 1.7 1.71 ### ### 5,238,640 ### ### ### 0.0
1999-Jul-26 Mon 1.73 1.76 1.72 1.72 1,440,955 ### 30.4 30.4 0.1
1999-Jul-23 Fri 1.71 1.74 ### 1.72 ### ### 0.1
1999-Jul-22 Thu 1.754 1.754 1.71 1.71 1,584,324 2,744,049 13.0 13.0 0.1
1999-Jul-21 Wed 1.76 1.78 1.73 1.75 2,824,988 4,957,853 ### ### 0.1
1999-Jul-20 Tue 1.85 1.85 1.79 1.79 ### ### 0.1
1999-Jul-19 Mon 1.86 1.87 1.85 1.87 70.1 70.1 ###
1999-Jul-16 Fri 1.85 1.88 1.84 1.87 80.8 80.8 ###
1999-Jul-15 Thu 1.82 1.85 1.78 1.85 4,041,383 ### 81.9 81.9 0.1
1999-Jul-14 Wed 1.8 1.82 1.79 1.8 ### ### 0.1
1999-Jul-13 Tue 1.82 1.83 1.8 1.82 ### ### ###
1999-Jul-12 Mon 1.88 1.88 1.84 1.85 19.0 19.0 0.1
1999-Jul-09 Fri 1.85 1.89 1.83 1.87 13,795,242 25,659,150 79.4 79.4 ###
1999-Jul-08 Thu 1.783 1.783 1.756 1.756 3,996,926 ### 20.2 20.2 0.1
1999-Jul-07 Wed ### 1.81 1.75 1.75 5,515,382 9,817,379 26.1 26.1 0.1
1999-Jul-06 Tue 1.75 1.77 1.75 1.76 ### ### 0.1
1999-Jul-05 Mon ### 1.77 ### 1.75 ### ### 0.1
1999-Jul-02 Fri ### ### ### ### 3,356,449 0 ### ### 0.0
1999-Jul-01 Thu ### 1.7 ### ### 20.2 20.2 0.0
1999-Jun-30 Wed ### ### ### ### 31.4 31.4 0.0
1999-Jun-29 Tue ### 1.7 ### 1.7 3,687,082 ### ### ### ###
1999-Jun-28 Mon ### 1.73 ### ### ### ### 0.0
1999-Jun-25 Fri ### 1.7 ### ### 4,815,541 ### ### ### 0.0
1999-Jun-24 Thu 1.7 1.7 ### ### 1,940,357 ### 8.3 8.3 0.0
1999-Jun-23 Wed 1.74 1.74 ### 1.7 ### ### ###
1999-Jun-22 Tue 1.74 1.76 1.72 1.75 3,865,249 ### ### ### 0.1
1999-Jun-21 Mon ### 1.76 1.71 1.74 ### ### 0.1
1999-Jun-18 Fri ### 1.71 ### ### ### ### 0.0
1999-Jun-17 Thu 1.71 1.71 1.643 1.643 ### ### 0.1
1999-Jun-16 Wed 1.75 1.75 1.71 1.73 3,131,184 5,416,948 ### ### ###
1999-Jun-15 Tue 1.78 1.8 1.73 1.75 3,155,542 ### ### ### 0.1
1999-Jun-11 Fri 1.78 1.8 1.74 1.77 6,278,370 ### 31.8 31.8 ###
1999-Jun-10 Thu 1.71 1.72 ### ### ### ### 0.0
1999-Jun-09 Wed ### 1.73 ### 1.71 3,585,776 ### 85.9 85.9 0.1
1999-Jun-08 Tue ### ### ### ### 86.4 86.4 0.0
1999-Jun-07 Mon ### ### 1.58 ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### 1.57 1.57 ### ### 0.1
1999-Jun-03 Thu ### ### 1.58 ### ### ### 0.0
1999-Jun-02 Wed ### ### 1.59 ### ### ### 0.0
1999-Jun-01 Tue 1.48 1.56 1.48 1.55 94.5 94.5 ###
1999-May-31 Mon ### 1.51 1.48 1.48 1,458,150 ### 19.0 19.0 0.1
1999-May-28 Fri 1.5 1.52 1.49 1.5 7,337,749 ### 70.2 70.2 0.1
1999-May-27 Thu 1.58 1.59 1.52 1.55 ### ### ###
1999-May-26 Wed ### ### 1.58 1.58 5,094,278 4,024,479 21.4 21.4 0.1
1999-May-25 Tue 1.58 ### 1.55 ### 3,463,185 ### 92.9 92.9 0.0
1999-May-24 Mon ### ### 1.56 ### 4,398,548 ### ### ### 0.0
1999-May-21 Fri 1.73 1.73 ### ### 7.9 7.9 0.0
1999-May-20 Thu 1.83 1.83 1.74 1.75 8.1 8.1 0.1
1999-May-19 Wed 1.84 1.86 1.82 1.84 ### ### ###
1999-May-18 Tue 1.83 1.86 1.82 1.83 3,976,843 ### ### ### ###
1999-May-17 Mon 1.8 1.87 1.8 1.85 ### ### 0.1
1999-May-14 Fri 1.8 1.81 1.77 1.8 67.0 67.0 0.1
1999-May-13 Thu 1.75 1.82 1.73 1.8 ### ### 0.1
1999-May-12 Wed ### 1.88 1.77 1.79 7.4 7.4 0.1
1999-May-11 Tue 1.86 ### 1.86 ### 19,007,351 ### ### ### 0.0
1999-May-10 Mon 1.83 1.88 1.83 1.87 9,207,047 17,079,072 ### ### ###
1999-May-07 Fri 1.8 ### 1.8 1.88 20,082,078 18,073,870 92.7 92.7 0.1
1999-May-06 Thu 1.73 1.78 ### 1.78 ### ### 0.1
1999-May-05 Wed 1.74 1.76 1.73 1.73 7,317,351 12,768,777 33.4 33.4 ###
1999-May-04 Tue 1.78 1.8 1.72 1.78 11,982,476 21,089,157 ### ### 0.1
1999-May-03 Mon 1.7 1.75 ### 1.75 12,923,122 ### ### ### 0.1
1999-Apr-30 Fri ### 1.7 1.59 ### ### ### 0.0
1999-Apr-29 Thu ### ### 1.58 1.58 14.2 14.2 0.1
1999-Apr-28 Wed 1.56 1.57 1.53 1.55 ### ### ###
1999-Apr-27 Tue 1.54 1.55 1.52 1.52 3,947,554 ### ### ### 0.1
1999-Apr-26 Mon 1.54 1.55 1.52 1.54 ### ### ###
1999-Apr-23 Fri 1.52 1.54 1.52 1.53 77.6 77.6 ###
1999-Apr-22 Thu ### 1.5 1.46 1.48 ### ### 0.1
1999-Apr-21 Wed 1.53 1.54 1.46 1.46 ### ### 0.1
1999-Apr-20 Tue ### ### 1.59 1.59 ### ### ###
1999-Apr-19 Mon ### 1.72 ### 1.644 15.6 15.6 0.1
1999-Apr-16 Fri 1.51 ### 1.51 ### 37,856,671 28,581,786 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 91.5 91.5 0.0
1999-Apr-14 Wed ### ### 1.29 1.29 ### ### 0.1
1999-Apr-13 Tue ### ### ### ### 1,784,474 0 11.7 11.7 0.0
1999-Apr-12 Mon ### ### ### ### 3,578,943 0 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 2,149,574 0 24.9 24.9 0.0
1999-Apr-08 Thu ### 1.4 ### ### 3,679,254 2,575,477 ### ### 0.0
1999-Apr-07 Wed ### 1.4 ### 1.4 2,074,841 1,452,388 76.4 76.4 ###
1999-Apr-06 Tue ### 1.41 ### 1.4 81.7 81.7 ###
1999-Apr-01 Thu ### ### ### ### 1,012,254 0 ### ### 0.0
1999-Mar-31 Wed 1.41 1.41 ### ### 4,485,357 3,162,176 ### ### 0.0
1999-Mar-30 Tue 1.43 1.45 1.41 1.44 78.3 78.3 0.1
1999-Mar-29 Mon 1.46 1.46 1.43 1.45 27.2 27.2 ###
1999-Mar-26 Fri 1.41 1.47 1.41 1.45 ### ### ###
1999-Mar-25 Thu ### 1.41 ### 1.4 2,940,871 ### 88.2 88.2 ###
1999-Mar-24 Wed ### 1.4 ### ### 22.2 22.2 0.0
1999-Mar-23 Tue ### 1.41 ### 1.41 3,104,343 ### ### ### ###
1999-Mar-22 Mon ### 1.4 ### 1.4 76.9 76.9 ###
1999-Mar-19 Fri 1.41 1.42 1.4 1.4 23.1 23.1 ###
1999-Mar-18 Thu ### 1.42 ### 1.41 3,832,853 2,721,325 ### ### ###
1999-Mar-17 Wed 1.4 1.42 ### ### 4,601,028 3,266,729 27.0 27.0 0.0
1999-Mar-16 Tue 1.41 1.41 1.4 1.4 1,145,747 1,609,774 ### ### ###
1999-Mar-15 Mon 1.41 1.41 1.4 1.41 ### ### ###
1999-Mar-12 Fri 1.41 1.43 1.4 1.42 4,824,976 6,827,341 ### ### ###
1999-Mar-11 Thu ### ### ### ### 94.1 94.1 0.0
1999-Mar-10 Wed 1.29 ### 1.29 ### ### ### 0.0
1999-Mar-09 Tue ### ### 1.29 1.29 ### ### 0.1
1999-Mar-08 Mon ### ### 1.29 ### 789,522 509,241 30.1 30.1 0.0
1999-Mar-05 Fri ### ### 1.28 1.28 15.9 15.9 ###
1999-Mar-04 Thu ### ### 1.27 1.28 2,270,584 1,441,820 20.4 20.4 ###
1999-Mar-03 Wed ### ### 1.29 ### 1,618,380 1,043,855 ### ### 0.0
1999-Mar-02 Tue ### ### 1.29 1.29 8.0 8.0 0.1
1999-Mar-01 Mon 1.341 1.341 1.29 ### 1,651,489 ### 25.3 25.3 0.0
1999-Feb-26 Fri ### ### 1.28 ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 1.42 1.43 ### ### 3,029,753 2,166,273 ### ### 0.0
1999-Feb-23 Tue 1.44 1.44 1.42 1.42 ### ### ###
1999-Feb-22 Mon 1.44 1.45 1.43 1.44 ### ### 0.1
1999-Feb-19 Fri 1.4 1.45 1.4 1.42 1,789,073 2,549,429 77.1 77.1 ###
1999-Feb-18 Thu ### ### ### 1.4 5,936,589 0 ### ### ###
1999-Feb-17 Wed 1.4 1.41 ### 1.4 ### ### ###
1999-Feb-16 Tue 1.42 1.44 1.41 1.42 6,630,251 ### 72.3 72.3 ###
1999-Feb-15 Mon ### 1.42 ### 1.42 ### ### ###
1999-Feb-12 Fri ### 1.4 ### ### 4,982,524 ### 75.6 75.6 0.0
1999-Feb-11 Thu ### ### ### ### 4,744,987 0 74.5 74.5 0.0
1999-Feb-10 Wed ### ### ### ### 6,033,088 0 ### ### 0.0
1999-Feb-09 Tue 1.4 1.43 ### ### 10,161,552 ### 29.6 29.6 0.0
1999-Feb-08 Mon 1.29 ### 1.29 ### 91.2 91.2 0.0
1999-Feb-05 Fri 1.24 1.28 1.24 1.25 4,839,726 6,098,054 ### ### ###
1999-Feb-04 Thu 1.27 1.27 1.21 1.21 2,170,870 2,691,878 5.9 5.9 ###
1999-Feb-03 Wed 1.24 1.26 1.23 1.24 2,197,643 ### 69.7 69.7 0.1
1999-Feb-02 Tue 1.28 1.28 1.22 1.22 ### ### 0.1
1999-Feb-01 Mon 1.25 1.29 1.25 1.27 ### ### ###
1999-Jan-29 Fri 1.25 1.28 1.24 1.24 21.2 21.2 0.1
1999-Jan-28 Thu 1.24 1.25 1.23 1.24 ### ### 0.1
1999-Jan-27 Wed 1.23 1.24 1.23 1.23 ### ### 0.1
1999-Jan-25 Mon 1.23 1.24 1.21 1.21 2,769,021 3,392,050 16.9 16.9 ###
1999-Jan-22 Fri 1.24 1.24 1.23 1.24 70.6 70.6 0.1
1999-Jan-21 Thu 1.26 1.26 1.23 1.23 2,526,488 3,145,477 13.0 13.0 0.1
1999-Jan-20 Wed ### ### 1.26 1.26 2,843,357 ### ### ### ###
1999-Jan-19 Tue 1.29 ### 1.27 1.28 2,228,550 1,415,129 ### ### ###
1999-Jan-18 Mon ### ### 1.29 1.29 ### ### 0.1
1999-Jan-15 Fri 1.29 ### 1.27 ### 1,162,543 ### ### ### 0.0
1999-Jan-14 Thu ### ### 1.29 1.29 ### ### 0.1
1999-Jan-13 Wed ### ### ### ### 7,671,249 0 ### ### 0.0
1999-Jan-12 Tue 1.27 ### 1.26 ### 88.8 88.8 0.0
1999-Jan-11 Mon 1.2 1.25 ### 1.24 3,322,021 ### 92.6 92.6 0.1
1999-Jan-08 Fri 1.21 1.22 ### ### ### ### 0.0
1999-Jan-07 Thu 1.21 1.23 1.21 1.23 81.1 81.1 0.1
1999-Jan-06 Wed 1.21 1.22 ### ### 2,324,842 1,418,153 ### ### 0.0
1999-Jan-05 Tue 1.23 1.26 ### 1.2 ### ### 0.1
1999-Jan-04 Mon 1.23 1.28 1.21 1.23 2,902,988 3,614,220 67.9 67.9 0.1
1998-Dec-31 Thu 1.22 1.24 ### 1.24 ### ### 0.1
1998-Dec-30 Wed 1.185 1.21 ### 1.2 78.8 78.8 0.1
1998-Dec-29 Tue 1.2 1.2 ### ### 9.2 9.2 0.0
1998-Dec-24 Thu ### ### ### ### 1,856,647 0 12.1 12.1 0.0
1998-Dec-23 Wed ### ### ### ### 7,476,888 0 79.1 79.1 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 6.4 6.4 0.0
1998-Dec-18 Fri 1.22 1.22 ### ### 1,852,246 1,129,870 5.8 5.8 0.0
1998-Dec-17 Thu 1.22 1.22 1.2 1.21 22.1 22.1 ###
1998-Dec-16 Wed ### ### ### ### 4,839,658 0 79.7 79.7 0.0
1998-Dec-15 Tue ### ### ### ### 8,563,647 0 83.1 83.1 0.0
1998-Dec-14 Mon ### ### ### ### 9,820,678 0 5.6 5.6 0.0
1998-Dec-11 Fri 1.21 1.24 1.183 1.183 ### ### 0.1
1998-Dec-10 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
1998-Dec-09 Wed 1.27 1.27 1.22 1.22 6.6 6.6 0.1
1998-Dec-08 Tue ### ### 1.27 1.27 3,420,820 2,172,220 ### ### ###
1998-Dec-07 Mon ### ### 1.29 ### 1,769,853 1,141,555 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 1,300,625 0 78.8 78.8 0.0
1998-Dec-03 Thu ### ### ### ### 2,096,459 0 20.5 20.5 0.0
1998-Dec-02 Wed ### 1.41 ### ### 2,802,826 ### ### ### 0.0
1998-Dec-01 Tue 1.4 1.4 ### ### 16.9 16.9 0.0
1998-Nov-30 Mon 1.43 1.44 1.42 1.43 72.4 72.4 0.1
1998-Nov-27 Fri 1.42 1.43 1.4 1.43 10,035,652 14,200,447 74.7 74.7 0.1
1998-Nov-26 Thu 1.41 1.44 1.4 1.4 1,342,855 1,906,854 25.7 25.7 ###
1998-Nov-25 Wed 1.42 1.42 1.41 1.41 2,168,880 ### 26.2 26.2 ###
1998-Nov-24 Tue 1.45 1.46 1.41 1.42 13.0 13.0 ###
1998-Nov-23 Mon 1.4 1.44 ### 1.44 4,623,677 3,329,047 ### ### 0.1
1998-Nov-20 Fri ### 1.42 ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 1,515,546 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 3,319,656 0 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 2,143,946 0 ### ### 0.0
1998-Nov-16 Mon 1.4 1.4 ### ### 3,353,686 2,347,580 ### ### 0.0
1998-Nov-13 Fri 1.42 1.42 1.4 1.4 1,488,481 2,098,758 13.3 13.3 ###
1998-Nov-12 Thu 1.42 1.44 1.42 1.42 3,392,628 4,851,458 ### ### ###
1998-Nov-11 Wed 1.379 1.42 ### 1.42 ### ### ###
1998-Nov-10 Tue ### 1.4 ### ### 29,613,282 ### 12.4 12.4 0.0
1998-Nov-09 Mon 1.43 1.46 ### 1.4 4,841,347 3,534,183 15.9 15.9 ###
1998-Nov-06 Fri ### 1.43 ### 1.41 91.8 91.8 ###
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 82.6 82.6 0.0
1998-Nov-03 Tue ### ### ### ### 2,503,025 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 3,574,250 0 92.9 92.9 0.0
1998-Oct-30 Fri 1.29 ### 1.29 ### 4,867,853 ### ### ### 0.0
1998-Oct-29 Thu 1.25 1.27 1.24 1.27 3,126,377 ### 83.6 83.6 ###
1998-Oct-28 Wed 1.25 1.26 1.24 1.24 16.1 16.1 0.1
1998-Oct-27 Tue 1.24 1.25 1.23 1.23 6,195,229 7,682,083 ### ### 0.1
1998-Oct-26 Mon 1.25 1.26 1.22 1.25 69.9 69.9 ###
1998-Oct-23 Fri ### ### 1.24 1.25 ### ### ###
1998-Oct-22 Thu 1.27 ### 1.26 ### 86.1 86.1 0.0
1998-Oct-21 Wed 1.27 1.28 1.25 1.27 5,594,578 7,077,141 ### ### ###
1998-Oct-20 Tue ### ### 1.28 1.29 ### ### 0.1
1998-Oct-19 Mon ### ### ### ### 1,152,989 0 25.7 25.7 0.0
1998-Oct-16 Fri ### ### ### ### 1,484,750 0 14.1 14.1 0.0
1998-Oct-15 Thu ### ### ### ### 3,877,040 0 ### ### 0.0
1998-Oct-14 Wed 1.29 ### 1.29 ### ### ### 0.0
1998-Oct-13 Tue 1.29 ### 1.27 1.29 83.8 83.8 0.1
1998-Oct-12 Mon ### ### ### ### 1,348,882 0 18.5 18.5 0.0
1998-Oct-09 Fri ### ### ### ### 3,073,271 0 ### ### 0.0
1998-Oct-08 Thu ### ### 1.27 ### 3,388,670 ### 94.4 94.4 0.0
1998-Oct-07 Wed 1.25 ### 1.25 ### 2,305,421 1,440,888 95.9 95.9 0.0
1998-Oct-06 Tue 1.24 1.25 1.22 1.25 895,875 ### ### ### ###
1998-Oct-05 Mon 1.23 1.25 1.23 1.24 85.5 85.5 0.1
1998-Oct-02 Fri 1.2 1.22 ### 1.22 79.9 79.9 0.1
1998-Oct-01 Thu 1.22 1.22 1.2 1.21 1,181,977 ### ### ### ###
1998-Sep-30 Wed 1.24 1.24 1.22 1.24 ### ### 0.1
1998-Sep-29 Tue 1.28 1.28 1.23 1.24 1,040,120 1,305,350 ### ### 0.1
1998-Sep-28 Mon 1.24 1.26 1.23 1.26 ### ### ###
1998-Sep-25 Fri 1.28 1.28 1.22 1.25 1,572,829 ### 14.9 14.9 ###
1998-Sep-24 Thu 1.26 1.28 1.26 1.28 81.9 81.9 ###
1998-Sep-23 Wed 1.23 1.24 1.21 1.23 1,387,189 ### 63.9 63.9 0.1
1998-Sep-22 Tue 1.22 1.23 ### 1.23 81.5 81.5 0.1
1998-Sep-21 Mon 1.24 1.24 1.21 1.22 18.3 18.3 0.1
1998-Sep-18 Fri 1.2 1.25 ### 1.24 1,172,086 732,553 ### ### 0.1
1998-Sep-17 Thu 1.26 1.26 ### 1.2 ### ### 0.1
1998-Sep-16 Wed 1.27 1.27 1.25 1.26 783,050 986,643 ### ### ###
1998-Sep-15 Tue 1.24 1.28 1.24 1.26 593,824 ### 82.9 82.9 ###
1998-Sep-14 Mon 1.23 1.24 1.21 1.22 ### ### 0.1
1998-Sep-11 Fri 1.25 1.26 1.2 1.2 5,714,828 ### 8.7 8.7 0.1
1998-Sep-10 Thu 1.27 1.28 1.25 1.25 3,889,374 4,920,058 17.1 17.1 ###
1998-Sep-09 Wed ### ### 1.27 1.29 2,767,450 ### 22.4 22.4 0.1
1998-Sep-08 Tue ### ### 1.28 ### 3,924,281 ### ### ### 0.0
1998-Sep-07 Mon 1.29 ### 1.29 ### 3,790,773 2,445,048 ### ### 0.0
1998-Sep-04 Fri 1.25 1.28 1.24 1.27 81.2 81.2 ###
1998-Sep-03 Thu 1.22 1.25 1.2 1.23 4,530,820 5,550,254 ### ### 0.1
1998-Sep-02 Wed ### 1.22 ### 1.2 2,174,248 ### 74.0 74.0 0.1
1998-Sep-01 Tue ### ### ### 1.152 1,443,772 0 91.2 91.2 0.1
1998-Aug-31 Mon ### ### ### ### 87.0 87.0 0.0
1998-Aug-28 Fri 1.056 ### ### ### 84.7 84.7 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 4,349,676 0 10.3 10.3 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 2,176,689 0 84.9 84.9 0.0
1998-Aug-21 Fri ### ### ### ### 2,748,774 0 78.8 78.8 0.0
1998-Aug-20 Thu ### ### ### ### 5,650,643 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 5,403,886 0 68.8 68.8 0.0
1998-Aug-18 Tue ### ### ### ### 3,914,720 0 17.9 17.9 0.0
1998-Aug-17 Mon ### ### ### ### 1,150,429 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 10,270,586 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### 2,731,744 0 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon 1.2 1.21 ### 1.2 80.2 80.2 0.1
1998-Aug-07 Fri 1.24 1.24 ### ### 2,355,253 1,460,256 ### ### 0.0
1998-Aug-06 Thu 1.25 1.28 1.2 1.22 2,452,447 ### ### ### 0.1
1998-Aug-05 Wed 1.28 1.28 1.23 1.24 ### ### 0.1
1998-Aug-04 Tue 1.29 ### 1.28 1.29 5,107,943 3,269,083 ### ### 0.1
1998-Aug-03 Mon ### ### ### ### 936,781 0 32.8 32.8 0.0
1998-Jul-31 Fri ### ### ### ### 78.4 78.4 0.0
1998-Jul-30 Thu 1.29 ### 1.29 ### 2,608,489 1,682,475 ### ### 0.0
1998-Jul-29 Wed ### ### 1.28 1.28 1,888,555 1,208,675 17.4 17.4 ###
1998-Jul-28 Tue ### ### 1.27 ### 2,072,181 ### 14.2 14.2 0.0
1998-Jul-27 Mon ### ### ### ### 784,227 0 ### ### 0.0
1998-Jul-24 Fri ### ### 1.29 ### 2,297,242 1,481,721 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 2,548,452 0 80.8 80.8 0.0
1998-Jul-22 Wed ### ### ### ### 5,531,079 0 5.0 5.0 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### 1.4 ### ### 1,114,677 780,273 18.3 18.3 0.0
1998-Jul-17 Fri 1.42 1.43 ### ### 2,640,657 ### ### ### 0.0
1998-Jul-16 Thu 1.41 1.43 1.4 1.4 1,927,779 ### ### ### ###
1998-Jul-15 Wed ### ### ### ### 93.9 93.9 0.0
1998-Jul-14 Tue ### ### ### ### 20.5 20.5 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 2,369,255 0 24.5 24.5 0.0
1998-Jul-09 Thu ### 1.43 ### 1.4 4,096,378 ### ### ### ###
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 4,689,640 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 966,381 0 ### ### 0.0
1998-Jul-03 Fri 1.28 ### 1.28 ### 6,704,722 4,291,022 ### ### 0.0
1998-Jul-02 Thu 1.29 ### 1.27 1.27 4,229,242 ### 12.1 12.1 ###
1998-Jul-01 Wed 1.23 1.28 1.21 1.256 ### ### ###
1998-Jun-30 Tue 1.22 1.24 1.21 1.23 3,480,247 ### 68.4 68.4 0.1
1998-Jun-29 Mon 1.25 1.26 1.21 1.21 ### ### ###
1998-Jun-26 Fri 1.26 1.27 1.25 1.26 ### ### ###
1998-Jun-25 Thu 1.28 1.28 1.26 1.26 1,021,181 ### 20.3 20.3 ###
1998-Jun-24 Wed 1.28 1.29 1.27 1.27 ### ### ###
1998-Jun-23 Tue 1.26 1.28 1.26 1.27 79.5 79.5 ###
1998-Jun-22 Mon 1.27 1.28 1.26 1.26 2,021,954 2,567,881 24.4 24.4 ###
1998-Jun-19 Fri 1.29 1.29 1.27 1.27 ### ### ###
1998-Jun-18 Thu ### ### 1.27 ### 9,268,185 ### 65.1 65.1 0.0
1998-Jun-17 Wed 1.22 1.25 1.22 1.23 2,605,723 ### 77.4 77.4 0.1
1998-Jun-16 Tue 1.23 1.23 ### 1.2 6,339,877 3,899,024 17.3 17.3 0.1
1998-Jun-15 Mon ### ### 1.24 1.25 8.6 8.6 ###
1998-Jun-12 Fri 1.21 ### ### ### 7,498,172 0 ### ### 0.0
1998-Jun-11 Thu 1.29 1.29 1.23 1.24 3,709,549 ### 11.0 11.0 0.1
1998-Jun-10 Wed 1.28 1.29 1.25 1.29 3,910,025 ### ### ### 0.1
1998-Jun-09 Tue ### ### 1.29 ### 1,390,052 896,583 ### ### 0.0
1998-Jun-05 Fri 1.322 ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 95.5 95.5 0.0
1998-Jun-02 Tue ### ### 1.23 ### ### ### 0.0
1998-Jun-01 Mon 1.329 1.329 1.29 ### 1,636,654 ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 5,076,350 0 ### ### 0.0
1998-May-28 Thu 1.323 1.343 1.29 ### 5,823,383 7,666,483 ### ### 0.0
1998-May-27 Wed 1.354 ### ### ### 2,760,380 0 33.9 33.9 0.0
1998-May-26 Tue ### 1.4 ### ### 80.9 80.9 0.0
1998-May-25 Mon 1.376 ### ### ### 2,476,855 0 ### ### 0.0
1998-May-22 Fri 1.381 1.381 ### ### 1,080,946 ### 15.2 15.2 0.0
1998-May-21 Thu ### 1.4 ### ### ### ### 0.0
1998-May-20 Wed ### 1.43 ### ### 2,979,126 2,130,075 ### ### 0.0
1998-May-19 Tue 1.349 ### ### ### ### ### 0.0
1998-May-18 Mon ### 1.4 ### ### 17.6 17.6 0.0
1998-May-15 Fri 1.424 1.43 ### 1.4 6,930,074 ### 13.4 13.4 ###
1998-May-14 Thu 1.45 1.45 1.4 1.43 21.7 21.7 0.1
1998-May-13 Wed ### ### 1.47 1.47 ### ### ###
1998-May-12 Tue ### ### 1.49 1.5 ### ### 0.1
1998-May-11 Mon ### 1.55 1.5 1.53 ### ### ###
1998-May-08 Fri 1.55 1.55 1.49 1.49 10,059,770 15,290,850 4.2 4.2 ###
1998-May-07 Thu 1.59 ### 1.55 1.55 5,321,089 4,123,843 ### ### ###
1998-May-06 Wed ### ### 1.59 ### 29.8 29.8 0.0
1998-May-05 Tue 1.647 ### ### ### 20.2 20.2 0.0
1998-May-04 Mon ### ### ### ### 1,005,387 0 ### ### 0.0
1998-May-01 Fri ### ### 1.59 ### 3,398,682 2,701,952 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 1,744,584 0 22.9 22.9 0.0
1998-Apr-29 Wed 1.626 ### ### ### 2,957,349 0 ### ### 0.0
1998-Apr-28 Tue 1.587 ### 1.57 ### 93.1 93.1 0.0
1998-Apr-27 Mon ### ### ### ### 16.5 16.5 0.0
1998-Apr-24 Fri ### ### ### ### 5,800,553 0 31.8 31.8 0.0
1998-Apr-23 Thu ### ### ### ### 7,414,058 0 72.7 72.7 0.0
1998-Apr-22 Wed ### ### 1.57 ### 10.2 10.2 0.0
1998-Apr-21 Tue ### ### ### ### 989,657 0 16.6 16.6 0.0
1998-Apr-20 Mon 1.687 1.687 ### ### ### ### 0.0
1998-Apr-17 Fri 1.683 ### ### ### 5,372,647 0 30.9 30.9 0.0
1998-Apr-16 Thu ### ### ### ### 8,115,270 0 95.8 95.8 0.0
1998-Apr-15 Wed ### ### ### ### 76.0 76.0 0.0
1998-Apr-14 Tue ### ### ### ### 2,230,450 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 26.7 26.7 0.0
1998-Apr-08 Wed ### ### ### ### 7,870,659 0 ### ### 0.0
1998-Apr-07 Tue ### ### 1.59 ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 74.3 74.3 0.0
1998-Apr-03 Fri ### 1.675 ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 2,101,271 0 17.6 17.6 0.0
1998-Apr-01 Wed 1.659 ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 3,428,280 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 87.8 87.8 0.0
1998-Mar-27 Fri 1.623 ### ### ### 82.3 82.3 0.0
1998-Mar-26 Thu ### ### 1.59 ### 3,840,821 3,053,452 78.7 78.7 0.0
1998-Mar-25 Wed ### ### 1.59 1.59 15.9 15.9 ###
1998-Mar-24 Tue ### ### 1.59 ### ### ### 0.0
1998-Mar-23 Mon ### ### 1.59 1.59 ### ### ###
1998-Mar-20 Fri ### ### 1.59 ### 5,121,977 4,071,971 ### ### 0.0
1998-Mar-19 Thu ### ### 1.58 ### 5,340,577 4,219,055 ### ### 0.0
1998-Mar-18 Wed 1.655 ### ### ### 2,903,323 0 13.5 13.5 0.0
1998-Mar-17 Tue 1.71 1.71 ### ### 4,722,985 4,038,152 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 4,980,226 0 ### ### 0.0
1998-Mar-13 Fri 1.56 1.59 1.55 1.58 ### ### 0.1
1998-Mar-12 Thu 1.58 1.58 1.55 1.55 817,325 ### 13.6 13.6 ###
1998-Mar-11 Wed 1.56 1.58 1.56 1.58 3,635,847 5,708,279 ### ### 0.1
1998-Mar-10 Tue 1.54 1.57 1.53 1.54 73.3 73.3 ###
1998-Mar-09 Mon 1.59 1.59 1.52 1.53 ### ### ###
1998-Mar-06 Fri 1.589 ### 1.57 1.58 3,959,872 ### ### ### 0.1
1998-Mar-05 Thu ### ### 1.57 1.58 1,266,981 994,580 22.4 22.4 0.1
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### 1.58 ### ### ### 0.0
1998-Mar-02 Mon 1.653 ### 1.58 1.58 3,538,724 ### ### ### 0.1
1998-Feb-27 Fri 1.57 ### 1.57 ### 6,767,783 ### 91.8 91.8 0.0
1998-Feb-26 Thu 1.55 1.58 1.55 1.57 81.3 81.3 0.1
1998-Feb-25 Wed 1.545 1.58 1.53 1.54 25.8 25.8 ###
1998-Feb-24 Tue 1.579 1.58 1.54 1.54 2,905,748 ### ### ### ###
1998-Feb-23 Mon 1.585 1.59 1.55 1.58 2,850,542 4,475,350 29.0 29.0 0.1
1998-Feb-20 Fri ### ### 1.57 1.58 ### ### 0.1
1998-Feb-19 Thu ### ### ### ### 24.8 24.8 0.0
1998-Feb-18 Wed 1.621 ### ### ### 24.2 24.2 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 1,391,883 0 ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 2,614,622 0 ### ### 0.0
1998-Feb-12 Thu ### 1.7 ### ### 2,888,374 ### ### ### 0.0
1998-Feb-11 Wed ### 1.72 ### ### 17.3 17.3 0.0
1998-Feb-10 Tue ### 1.71 ### 1.7 ### ### ###
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 3,595,044 0 17.1 17.1 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 3,234,327 0 5.0 5.0 0.0
1998-Feb-03 Tue 1.76 1.76 ### ### ### ### 0.0
1998-Feb-02 Mon ### 1.74 ### 1.72 9,597,743 ### 92.0 92.0 0.1
1998-Jan-30 Fri ### ### 1.59 ### 86.5 86.5 0.0
1998-Jan-29 Thu ### 1.57 1.53 1.57 4,600,584 ### ### ### 0.1
1998-Jan-28 Wed ### 1.54 1.52 1.52 19.0 19.0 0.1
1998-Jan-27 Tue ### 1.54 ### 1.52 82.1 82.1 0.1
1998-Jan-23 Fri ### 1.5 1.45 1.48 ### ### 0.1
1998-Jan-22 Thu 1.521 1.54 1.49 1.5 2,924,571 4,430,725 18.0 18.0 0.1
1998-Jan-21 Wed ### 1.55 1.52 1.54 79.4 79.4 ###
1998-Jan-20 Tue 1.548 1.548 1.52 1.52 4,626,781 7,097,482 14.2 14.2 0.1
1998-Jan-19 Mon 1.55 1.55 1.52 1.54 5,464,427 ### ### ### ###
1998-Jan-16 Fri ### 1.52 1.5 1.52 ### ### 0.1
1998-Jan-15 Thu 1.56 ### 1.52 1.52 4,946,542 3,759,371 12.2 12.2 0.1
1998-Jan-14 Wed ### 1.57 1.54 1.55 ### ### ###
1998-Jan-13 Tue ### 1.55 1.52 1.52 1,242,287 ### 22.8 22.8 0.1
1998-Jan-12 Mon ### 1.54 1.51 1.51 4,366,486 ### 37.9 37.9 0.1
1998-Jan-09 Fri ### ### 1.55 1.56 3,080,986 ### ### ### ###
1998-Jan-08 Thu 1.589 ### 1.58 ### 2,321,085 1,833,657 ### ### 0.0
1998-Jan-07 Wed ### 1.623 1.56 1.58 7,856,071 ### ### ### 0.1
1998-Jan-06 Tue 1.681 1.682 ### ### 2,183,726 ### 12.3 12.3 0.0
1998-Jan-05 Mon 1.758 1.79 1.7 1.7 1,514,982 2,643,643 7.6 7.6 ###
1998-Jan-02 Fri 1.77 1.77 1.75 1.75 ### ### 0.1
1997-Dec-31 Wed 1.77 1.77 1.75 1.76 21.2 21.2 0.1
1997-Dec-30 Tue ### 1.78 1.72 1.78 78.6 78.6 0.1
1997-Dec-29 Mon ### 1.75 ### 1.75 ### ### 0.1
1997-Dec-24 Wed 1.643 ### ### ### 83.0 83.0 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### 1.57 1.59 6,407,852 ### ### ### ###
1997-Dec-19 Fri 1.56 1.59 1.56 1.58 2,418,520 ### 86.3 86.3 0.1
1997-Dec-18 Thu 1.551 1.58 1.551 1.57 2,924,041 4,577,586 ### ### 0.1
1997-Dec-17 Wed 1.5 1.54 1.49 1.54 86.5 86.5 ###
1997-Dec-16 Tue ### 1.55 1.5 1.51 24.3 24.3 0.1
1997-Dec-15 Mon 1.56 1.57 1.51 1.51 6,133,480 9,445,559 8.6 8.6 0.1
1997-Dec-12 Fri ### 1.58 1.52 1.55 1,283,523 ### 78.6 78.6 ###
1997-Dec-11 Thu 1.56 1.59 1.53 1.55 7,666,529 11,959,785 32.5 32.5 ###
1997-Dec-10 Wed 1.56 1.56 1.55 1.56 5,217,674 8,113,483 ### ### ###
1997-Dec-09 Tue ### ### 1.55 1.57 ### ### 0.1
1997-Dec-08 Mon ### ### ### ### 16.5 16.5 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 22:07:57 thru 2025-07-21 22:07:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000