(PBA) PEOPLEBANK AUSTRALIA LIMITED Daily Prices...


Prev Section TOC    Company Info for PBA    Limits Next Section


Company Details for (PBA) PEOPLEBANK AUSTRALIA LIMITED

Listing Code PBA
Listing Name PEOPLEBANK AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PEOPLEBANK AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBA9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PBA .. Thursday 1st October 2009

PBA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 ### 0.0
MAX ### 2,501,747 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PBA    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (PBA) PEOPLEBANK AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0711
2009-Nov-26 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Nov-25 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Nov-24 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Nov-23 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Nov-20 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Nov-19 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Nov-18 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Nov-17 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Nov-16 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Nov-13 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Nov-12 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Nov-11 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Nov-10 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Nov-09 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Nov-06 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Nov-05 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Nov-04 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Nov-03 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Nov-02 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Oct-30 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Oct-29 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Oct-28 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Oct-27 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Oct-26 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Oct-23 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Oct-22 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Oct-21 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Oct-20 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Oct-19 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Oct-16 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Oct-15 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Oct-14 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Oct-13 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Oct-12 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Oct-09 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Oct-07 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Oct-06 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Oct-05 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Oct-02 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Oct-01 Thu 0.75 0.75 0.75 0.75 70.3 70.3 ###
2009-Sep-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Sep-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2009-Sep-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Sep-25 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Sep-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Sep-23 Wed 0.74 0.74 0.74 0.74 3,826 ### ### ### 0.1
2009-Sep-22 Tue 0.745 0.745 0.74 0.74 ### ### 0.1
2009-Sep-21 Mon 0.73 0.73 0.73 0.73 71.9 71.9 0.1
2009-Sep-18 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Sep-17 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Sep-16 Wed 0.73 0.73 0.73 0.73 16,975 ### ### ### 0.1
2009-Sep-15 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Sep-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Sep-11 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Sep-10 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Sep-09 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Sep-08 Tue 0.73 0.73 0.73 0.73 61.4 61.4 0.1
2009-Sep-07 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Sep-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Sep-03 Thu 0.73 0.73 0.73 0.73 59,972 43,779 62.0 62.0 0.1
2009-Sep-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Sep-01 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2009-Aug-31 Mon 0.75 0.77 0.75 0.77 261,851 ### 84.2 84.2 0.1
2009-Aug-28 Fri 0.76 ### 0.75 0.75 ### ### ###
2009-Aug-27 Thu 0.74 0.77 0.74 0.75 77.2 77.2 ###
2009-Aug-26 Wed 0.73 0.73 0.73 0.73 61.8 61.8 0.1
2009-Aug-25 Tue 0.73 0.73 0.73 0.73 14,943 ### ### ### 0.1
2009-Aug-24 Mon 0.73 0.73 0.73 0.73 66.0 66.0 0.1
2009-Aug-21 Fri 0.73 0.74 0.73 0.73 81.3 81.3 0.1
2009-Aug-20 Thu 0.585 0.585 0.585 0.585 0 ###
2009-Aug-19 Wed 0.585 0.585 0.585 0.585 ### ### ###
2009-Aug-18 Tue 0.585 0.585 0.585 0.585 0 ###
2009-Aug-17 Mon 0.585 0.59 0.585 0.585 ### ### ###
2009-Aug-14 Fri 0.58 0.58 0.575 0.58 ### ### ###
2009-Aug-13 Thu 0.575 ### 0.575 0.585 70.6 70.6 ###
2009-Aug-12 Wed 0.59 ### 0.57 ### 77.8 77.8 0.0
2009-Aug-11 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Aug-10 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Aug-07 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Aug-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Aug-05 Wed 0.42 0.42 0.42 0.42 78.4 78.4 ###
2009-Aug-04 Tue ### 0.42 ### 0.42 80.0 80.0 ###
2009-Aug-03 Mon 0.42 0.43 ### ### ### ### 0.0
2009-Jul-31 Fri 0.44 0.445 0.43 0.43 ### ### ###
2009-Jul-30 Thu 0.44 0.44 0.42 0.44 ### ### ###
2009-Jul-29 Wed ### 0.44 0.4 0.44 2,501,747 ### ### ### ###
2009-Jul-28 Tue ### 0.42 ### 0.42 ### ### ###
2009-Jul-27 Mon 0.385 ### 0.385 ### ### ### 0.0
2009-Jul-24 Fri 0.4 ### 0.4 ### 604,850 120,970 ### ### 0.0
2009-Jul-23 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jul-22 Wed 0.42 0.42 0.41 0.41 17.5 17.5 ###
2009-Jul-21 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2009-Jul-20 Mon 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2009-Jul-17 Fri 0.4 0.4 0.4 0.4 12,425 4,970 75.8 75.8 0.0
2009-Jul-16 Thu 0.42 0.42 ### 0.4 ### ### 0.0
2009-Jul-15 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Jul-14 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Jul-13 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jul-10 Fri 0.42 0.44 0.42 0.44 140,949 ### ### ### ###
2009-Jul-09 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jul-08 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jul-07 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jul-06 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jul-03 Fri 0.42 0.42 0.42 0.42 66.4 66.4 ###
2009-Jul-02 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Jul-01 Wed 0.4 0.42 0.4 0.42 4,358 1,786 ### ### ###
2009-Jun-30 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jun-29 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Jun-26 Fri 0.42 0.43 0.41 0.42 69.2 69.2 ###
2009-Jun-25 Thu 0.41 0.42 0.41 0.42 ### ### ###
2009-Jun-24 Wed 0.41 0.41 0.41 0.41 183 75 ### ### ###
2009-Jun-23 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Jun-22 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Jun-19 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Jun-18 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jun-17 Wed 0.41 0.41 0.41 0.41 76.4 76.4 ###
2009-Jun-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2009-Jun-15 Mon 0.41 0.41 0.41 0.41 8,740 3,583 74.1 74.1 ###
2009-Jun-12 Fri 0.41 0.41 0.4 0.41 31,077 12,586 ### ### ###
2009-Jun-11 Thu 0.43 0.43 0.41 0.41 101,250 42,525 ### ### ###
2009-Jun-10 Wed 0.44 0.44 0.43 0.43 ### ### ###
2009-Jun-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2009-Jun-05 Fri 0.43 0.43 0.43 0.43 69.9 69.9 ###
2009-Jun-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Jun-03 Wed 0.44 0.44 0.43 0.43 15,025 ### 16.7 16.7 ###
2009-Jun-02 Tue 0.4 0.4 ### ### 5,950 ### 19.7 19.7 0.0
2009-Jun-01 Mon 0.4 0.4 0.4 0.4 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 20,925 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 3,840 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri 0.345 ### 0.345 ### 90.6 90.6 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 17.7 17.7 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-05-05 21:53:38 thru 2024-05-05 21:53:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000