(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 19...


Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Jul-26 Tue 1.41 ### 1.41 ### ### ### 0.0
2005-Jul-25 Mon ### 1.41 ### 1.41 ### ### ###
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### 1.42 ### 1.41 ### ### ###
2005-Jul-20 Wed ### ### 1.385 ### 37,145 25,722 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 1.385 ### ### ### 71.4 71.4 0.0
2005-Jul-15 Fri 1.385 ### ### 1.385 ### ### 0.1
2005-Jul-14 Thu 1.385 1.385 1.385 1.385 67.1 67.1 0.1
2005-Jul-13 Wed 1.385 ### 1.385 1.385 ### ### 0.1
2005-Jul-12 Tue ### ### ### ### 77.8 77.8 0.0
2005-Jul-11 Mon ### ### ### ### 20.9 20.9 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 1.4 1.4 ### ### 75,071 52,549 20.3 20.3 0.0
2005-Jun-30 Thu ### 1.4 ### 1.4 78.9 78.9 ###
2005-Jun-29 Wed ### ### ### ### 19,021 0 79.8 79.8 0.0
2005-Jun-28 Tue ### ### ### ### 16,250 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 22.0 22.0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 1.375 ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 1.385 ### 1.385 ### ### 0.1
2005-Jun-17 Fri 1.345 ### ### ### 12,926 0 18.3 18.3 0.0
2005-Jun-16 Thu 1.355 1.355 ### ### 49,320 ### ### ### 0.0
2005-Jun-15 Wed 1.375 ### 1.355 1.355 19.0 19.0 ###
2005-Jun-14 Tue 1.355 1.385 ### ### 55,142 38,185 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 37,483 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 85.9 85.9 0.0
2005-Jun-08 Wed ### ### ### ### 20,382 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 15.8 15.8 0.0
2005-Jun-03 Fri 1.325 ### 1.285 ### 75.6 75.6 0.0
2005-Jun-02 Thu 1.325 1.325 ### ### 25.8 25.8 0.0
2005-Jun-01 Wed 1.285 ### 1.28 ### 77.6 77.6 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 1.455 1.52 1.45 1.51 ### ### 0.1
2005-May-27 Fri 1.46 1.46 1.45 1.45 22.7 22.7 ###
2005-May-26 Thu 1.45 1.48 1.45 1.48 91,652 134,270 84.4 84.4 0.1
2005-May-25 Wed 1.47 1.47 1.45 1.47 70.5 70.5 ###
2005-May-24 Tue 1.445 1.47 1.43 1.47 215,149 ### 78.6 78.6 ###
2005-May-23 Mon ### 1.445 ### 1.44 ### ### 0.1
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 71.6 71.6 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 1.325 1.345 1.325 1.345 ### ### ###
2005-May-13 Fri ### ### ### ### 14,247 0 74.7 74.7 0.0
2005-May-12 Thu ### 1.325 ### 1.325 105,240 69,721 ### ### 0.1
2005-May-11 Wed 1.345 1.345 1.345 1.345 67.0 67.0 ###
2005-May-10 Tue ### 1.345 ### 1.345 28,325 19,048 ### ### ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 127,880 0 37.2 37.2 0.0
2005-May-03 Tue ### ### 1.325 1.325 56,750 ### 44.1 44.1 0.1
2005-May-02 Mon 1.345 1.345 ### ### 31,224 ### ### ### 0.0
2005-Apr-29 Fri ### 1.325 ### 1.325 74.5 74.5 0.1
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### 1.345 ### 1.345 ### ### ###
2005-Apr-26 Tue ### ### ### ### 20.6 20.6 0.0
2005-Apr-22 Fri ### ### ### ### 86,447 0 77.5 77.5 0.0
2005-Apr-21 Thu 1.325 1.325 ### ### 32.9 32.9 0.0
2005-Apr-20 Wed ### ### 1.325 1.325 35,521 ### ### ### 0.1
2005-Apr-19 Tue 1.345 ### ### ### 86,028 0 ### ### 0.0
2005-Apr-18 Mon 1.345 ### ### ### 35.8 35.8 0.0
2005-Apr-15 Fri ### ### ### ### 41,178 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### 1.345 81.4 81.4 ###
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 1.345 ### ### ### ### ### 0.0
2005-Apr-11 Mon 1.345 ### ### ### ### ### 0.0
2005-Apr-08 Fri ### 1.345 ### ### 18,550 12,474 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 1.345 1.345 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### 1.345 ### ### ###
2005-Apr-04 Mon ### ### ### ### 36.0 36.0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 56,925 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 8,575 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 130,057 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 55,050 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 14,450 0 83.4 83.4 0.0
2005-Mar-22 Tue ### ### ### ### 63,743 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 69,885 0 ### ### 0.0
2005-Mar-18 Fri ### ### 1.28 ### 64.3 64.3 0.0
2005-Mar-17 Thu 1.28 ### 1.28 ### 68,450 ### 85.0 85.0 0.0
2005-Mar-16 Wed 1.28 1.29 1.27 1.29 89,045 113,977 75.2 75.2 0.1
2005-Mar-15 Tue 1.27 1.28 1.26 1.28 ### ### ###
2005-Mar-14 Mon 1.28 1.28 1.26 1.26 ### ### ###
2005-Mar-11 Fri 1.26 1.27 1.26 1.26 44,772 ### 66.9 66.9 ###
2005-Mar-10 Thu 1.28 1.28 1.26 1.26 1,218,270 ### ### ### ###
2005-Mar-09 Wed 1.29 1.29 1.27 1.27 21.0 21.0 ###
2005-Mar-08 Tue 1.28 1.28 1.27 1.27 ### ### ###
2005-Mar-07 Mon 1.28 1.28 1.28 1.28 68.4 68.4 ###
2005-Mar-04 Fri 1.29 1.29 1.27 1.27 78,059 ### 18.8 18.8 ###
2005-Mar-03 Thu ### ### 1.27 1.27 41,250 ### 14.6 14.6 ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 1.29 ### 1.29 ### 77.4 77.4 0.0
2005-Feb-28 Mon 1.27 1.27 1.27 1.27 68.4 68.4 ###
2005-Feb-25 Fri ### ### 1.27 1.27 15.7 15.7 ###
2005-Feb-24 Thu ### ### ### ### 28.5 28.5 0.0
2005-Feb-23 Wed ### ### ### ### 85.6 85.6 0.0
2005-Feb-22 Tue 1.28 ### 1.28 ### 37,558 ### ### ### 0.0
2005-Feb-21 Mon 1.29 ### 1.29 1.29 18,959 12,228 ### ### 0.1
2005-Feb-18 Fri 1.27 1.29 1.26 1.29 ### ### 0.1
2005-Feb-17 Thu 1.28 1.28 1.27 1.27 ### ### ###
2005-Feb-16 Wed ### ### 1.28 1.28 21.6 21.6 ###
2005-Feb-15 Tue ### ### ### ### 80,658 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 45,589 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 17.0 17.0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 68,380 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 84.1 84.1 0.0
2005-Jan-28 Fri ### ### ### ### 81.5 81.5 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 88.8 88.8 0.0
2005-Jan-24 Mon ### ### ### ### 21.0 21.0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Jan-19 Wed ### 1.4 ### ### 58,945 ### 22.0 22.0 0.0
2005-Jan-18 Tue ### ### ### ### 7,350 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 51,057 0 27.0 27.0 0.0
2005-Jan-12 Wed ### ### ### ### 26.7 26.7 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 75.4 75.4 0.0
2005-Jan-05 Wed ### ### ### ### 41,688 0 17.9 17.9 0.0
2005-Jan-04 Tue ### ### ### ### 123,957 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 76.9 76.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 82.6 82.6 0.0
2004-Dec-22 Wed ### ### ### ### 22,947 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 114,684 0 20.5 20.5 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2024-06-14 04:34:33 thru 2024-06-14 04:34:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000