![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-15 01:26:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 27...
|
TOC    Company Info for PBD    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (PBD) PBD DEVELOPMENTS LIMITED
Listing Code
| PBD
|
Listing Name
| PBD DEVELOPMENTS LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| PORT BOUVARD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBD3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBD .. Wednesday 13th April 2016
PBD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (PBD) PBD DEVELOPMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-May-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-May-04 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 235,074
| 5,524
| 99.1
| 99.1
| ### |
2012-May-03 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.027
| 0.027
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.4
| 97.4
| ### |
2012-Apr-19 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.8
| 6.8
| ### |
2012-Apr-18 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.7
| 92.7
| ### |
2012-Apr-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 68,580
| 1,645
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 319,487
| 7,827
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.4
| 3.4
| ### |
2012-Apr-05 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 410,826
| 10,476
| ###
| ###
| ### |
2012-Apr-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 722,274
| 18,056
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.025
| 0.025
| 0.023
| 0.025
| 560,350
| 13,448
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 264,274
| ###
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.026
| 0.028
| 0.025
| 0.027
|
|
| 91.9
| 91.9
| ### |
2012-Mar-26 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 162,987
| ###
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 85,784
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.029
| ###
| 0.029
| ###
| 68,379
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 13:26:25 thru 2024-06-15 13:26:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|