![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-15 06:16:30 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 61...
|
TOC    Company Info for PBD    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (PBD) PBD DEVELOPMENTS LIMITED
Listing Code
| PBD
|
Listing Name
| PBD DEVELOPMENTS LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| PORT BOUVARD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBD3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBD .. Wednesday 13th April 2016
PBD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (PBD) PBD DEVELOPMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Mar-26 Mon
| 2.42
| 2.54
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Mar-23 Fri
| 2.42
| 2.47
| 2.4
| 2.47
|
|
| 82.7
| 82.7
| ### |
2007-Mar-22 Thu
| 2.43
| 2.47
| 2.42
| 2.42
| 43,943
| 107,440
| 31.9
| 31.9
| 0.2 |
2007-Mar-21 Wed
| 2.48
| 2.48
| 2.4
| 2.43
| 85,257
| 208,027
| ###
| ###
| ### |
2007-Mar-20 Tue
| 2.48
| 2.52
| 2.41
| 2.45
| 158,523
| 390,759
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| 2.51
| 2.52
| 2.47
| 2.5
| 108,776
| ###
| ###
| ###
| 0.2 |
2007-Mar-16 Fri
| 2.54
| 2.54
| 2.5
| 2.51
| 67,054
| 168,976
| 27.2
| 27.2
| ### |
2007-Mar-15 Thu
| 2.5
| 2.58
| 2.5
| 2.51
| 70,949
| ###
| 66.2
| 66.2
| ### |
2007-Mar-14 Wed
| 2.5
| 2.51
| 2.44
| 2.51
|
|
| 75.8
| 75.8
| ### |
2007-Mar-13 Tue
| 2.57
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Mar-12 Mon
| 2.54
| 2.56
| 2.51
| 2.55
| 92,349
| ###
| 64.7
| 64.7
| 0.2 |
2007-Mar-09 Fri
| 2.59
| 2.59
| 2.46
| 2.57
| 353,589
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 2.5
| 2.57
| 2.5
| 2.55
| 215,944
| ###
| ###
| ###
| 0.2 |
2007-Mar-07 Wed
| ###
| 2.55
| ###
| 2.45
| 321,829
| ###
| ###
| ###
| 0.2 |
2007-Mar-06 Tue
| 2.43
| 2.43
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 2.56
| 2.56
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Mar-02 Fri
| ###
| ###
| 2.55
| 2.55
| 156,785
| ###
| ###
| ###
| 0.2 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Feb-28 Wed
| 2.58
| ###
| 2.5
| ###
| 336,928
| ###
| 62.4
| 62.4
| 0.0 |
2007-Feb-27 Tue
| ###
| 2.75
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 2.56
| ###
| 2.55
| 2.57
|
|
| 67.2
| 67.2
| ### |
2007-Feb-23 Fri
| 2.58
| ###
| 2.51
| 2.56
| 823,882
| 1,033,971
| 30.6
| 30.6
| 0.2 |
2007-Feb-22 Thu
| 2.82
| 2.82
| 2.45
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Feb-21 Wed
| ###
| ###
| 2.4
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Feb-20 Tue
| 3.43
| 3.46
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Feb-19 Mon
| ###
| ###
| 3.43
| 3.43
|
|
| 4.5
| 4.5
| 0.2 |
2007-Feb-16 Fri
| 3.5
| 3.72
| 3.5
| ###
| 257,948
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 3.4
| 3.55
| 3.4
| 3.51
| 249,342
| ###
| ###
| ###
| ### |
2007-Feb-14 Wed
| 3.25
| 3.55
| 3.21
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Feb-13 Tue
| 3.84
| 3.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 3.83
| 4
|
|
| ###
| ###
| 0.3 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 135,180
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 4.23
| 4.24
| 104,986
| 222,045
| 20.7
| 20.7
| 0.3 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 70,145
| 0
| 28.0
| 28.0
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 85,950
| 0
| 35.8
| 35.8
| 0.0 |
2007-Feb-05 Mon
| 4.43
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 4.26
| 4.45
| 4.26
| 4.43
| 102,258
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| 4.58
| 4.58
| ###
| 4.24
| 330,777
| 757,479
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 06:16:30 thru 2024-06-15 06:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|