|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 06:23:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 53...
|
TOC    Company Info for PBD    Limits |
Company Details for (PBD) PBD DEVELOPMENTS LIMITED
Listing Code
| PBD
|
Listing Name
| PBD DEVELOPMENTS LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| PORT BOUVARD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBD3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBD .. Wednesday 13th April 2016
PBD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom |
End of day Prices (full format), 38 Days for (PBD) PBD DEVELOPMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2008-Jun-10 Tue
| ###
| 0.71
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.73
| 0.75
| 0.7
| 0.7
|
|
| 13.4
| 13.4
| ### |
2008-Jun-05 Thu
| ###
| 0.74
| ###
| 0.74
| 534,380
| 197,720
| ###
| ###
| 0.1 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 156,653
| 0
| 21.3
| 21.3
| 0.0 |
2008-Jun-03 Tue
| 0.72
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.72
| 0.72
| 0.71
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2008-May-30 Fri
| 0.7
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 85,441
| 0
| 70.1
| 70.1
| 0.0 |
2008-May-28 Wed
| 0.7
| 0.72
| ###
| 0.7
| 87,046
| ###
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.74
| 0.74
| ###
| 0.72
|
|
| 18.8
| 18.8
| ### |
2008-May-26 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 0.725
| 0.75
| 0.725
| 0.75
| 206,583
| 152,354
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| 0.74
| 0.685
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-May-21 Wed
| 0.7
| 0.7
| ###
| ###
| 109,240
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.745
| 0.745
| ###
| 0.7
| 227,271
| 84,658
| 6.1
| 6.1
| ### |
2008-May-19 Mon
| 0.77
| 0.77
| 0.72
| 0.72
| 56,329
| ###
| 5.1
| 5.1
| ### |
2008-May-16 Fri
| 0.73
| 0.76
| 0.7
| 0.71
|
|
| 15.0
| 15.0
| ### |
2008-May-15 Thu
| ###
| 0.8
| ###
| 0.73
|
|
| 6.9
| 6.9
| 0.1 |
2008-May-14 Wed
| 0.77
| 0.775
| 0.74
| 0.76
| 219,949
| ###
| ###
| ###
| 0.1 |
2008-May-13 Tue
| 0.77
| 0.79
| 0.76
| 0.76
| 40,376
| ###
| 27.6
| 27.6
| 0.1 |
2008-May-12 Mon
| 0.78
| 0.79
| 0.755
| 0.79
| 140,156
| 108,270
| ###
| ###
| ### |
2008-May-09 Fri
| 0.79
| 0.825
| 0.785
| 0.79
| 75,175
| ###
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.78
| 0.8
| 0.77
| 0.79
| 60,428
| ###
| 70.8
| 70.8
| ### |
2008-May-07 Wed
| 0.825
| 0.825
| 0.775
| 0.78
|
|
| 7.5
| 7.5
| 0.1 |
2008-May-06 Tue
| 0.825
| 0.83
| 0.8
| 0.825
| 119,056
| ###
| ###
| ###
| 0.1 |
2008-May-05 Mon
| 0.81
| 0.875
| 0.8
| 0.825
| 142,449
| ###
| ###
| ###
| 0.1 |
2008-May-02 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 23,749
| 18,880
| 75.2
| 75.2
| 0.1 |
2008-May-01 Thu
| 0.8
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-30 Wed
| 0.825
| 0.83
| 0.8
| 0.8
| 169,581
| ###
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 0.8
| 0.825
| 0.8
| 0.825
| 113,922
| ###
| 86.7
| 86.7
| 0.1 |
2008-Apr-28 Mon
| 0.79
| 0.8
| 0.775
| 0.8
| 72,179
| 56,840
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 95.4
| 95.4
| 0.1 |
2008-Apr-23 Wed
| 0.77
| 0.79
| ###
| 0.74
|
|
| 9.4
| 9.4
| 0.1 |
2008-Apr-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-21 Mon
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 87.2
| 87.2
| 0.1 |
2008-Apr-18 Fri
| 0.76
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2008-Apr-17 Thu
| 0.78
| 0.78
| 0.75
| 0.76
| 67,725
| ###
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 20,972
| ###
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 06:23:21 thru 2024-06-15 06:23:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|