|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Jun-14 09:31:23 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 62...
|
TOC    Company Info for PBD    Limits |
Company Details for (PBD) PBD DEVELOPMENTS LIMITED
Listing Code
| PBD
|
Listing Name
| PBD DEVELOPMENTS LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| PORT BOUVARD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBD3 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for PBD .. Wednesday 13th April 2016
PBD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom |
End of day Prices (full format), 38 Days for (PBD) PBD DEVELOPMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Jan-31 Wed
| ###
| ###
| 4.5
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| 4.7
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 396,171
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Jan-23 Tue
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Jan-22 Mon
| ###
| 5
| ###
| 5
| 148,756
| ###
| 69.2
| 69.2
| 0.4 |
2007-Jan-19 Fri
| ###
| 5
| ###
| 5
| 83,457
| 208,642
| ###
| ###
| 0.4 |
2007-Jan-18 Thu
| 5
| 5
| ###
| ###
| 105,170
| 262,925
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 5
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Jan-16 Tue
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Jan-15 Mon
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 4.86
| ###
| 4.86
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Jan-10 Wed
| 5
| 5
| 4.8
| 4.86
| 158,686
| ###
| 18.5
| 18.5
| 0.3 |
2007-Jan-09 Tue
| 5
| ###
| ###
| 5
| 101,823
| 0
| 65.6
| 65.6
| 0.4 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 193,751
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 5
| ###
| ###
| ###
| 131,788
| 0
| 76.8
| 76.8
| 0.0 |
2007-Jan-04 Thu
| 5
| ###
| ###
| ###
| 117,988
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Jan-02 Tue
| ###
| 5
| ###
| 5
|
|
| 74.7
| 74.7
| 0.4 |
2006-Dec-29 Fri
| 4.83
| ###
| 4.83
| ###
| 72,481
| 175,041
| 81.5
| 81.5
| 0.0 |
2006-Dec-28 Thu
| ###
| 4.86
| ###
| 4.83
|
|
| ###
| ###
| 0.3 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 4.29
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 4.29
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 4.25
| 4.29
| 71,048
| 150,977
| 21.3
| 21.3
| ### |
2006-Dec-19 Tue
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 4.43
| 4.45
| ###
| ###
| 198,176
| 440,941
| 17.3
| 17.3
| 0.0 |
2006-Dec-15 Fri
| ###
| 4.45
| ###
| 4.44
| 42,429
| ###
| 77.3
| 77.3
| 0.3 |
2006-Dec-14 Thu
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 4.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 4.23
| 4.44
| 4.23
| 4.44
|
|
| 95.8
| 95.8
| 0.3 |
2006-Dec-11 Mon
| ###
| ###
| ###
| 4.23
| 95,686
| 0
| ###
| ###
| 0.3 |
2006-Dec-08 Fri
| ###
| 4.2
| 3.8
| 4.2
|
|
| 84.2
| 84.2
| ### |
2006-Dec-07 Thu
| 4.43
| 4.45
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2006-Dec-06 Wed
| ###
| ###
| 4.25
| 4.48
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 4.86
| 4.86
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 21:31:23 thru 2024-06-14 21:31:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|