![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-15 02:03:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 67...
|
TOC    Company Info for PBD    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (PBD) PBD DEVELOPMENTS LIMITED
Listing Code
| PBD
|
Listing Name
| PBD DEVELOPMENTS LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| PORT BOUVARD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBD3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBD .. Wednesday 13th April 2016
PBD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (PBD) PBD DEVELOPMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 18,045
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 39,088
| 0
| 30.1
| 30.1
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 78,450
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 50,270
| 0
| 31.3
| 31.3
| 0.0 |
2006-Apr-06 Thu
| ###
| 2
| ###
| 2
| 21,070
| 21,070
| 72.6
| 72.6
| 0.1 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,055
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 23,140
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 2
| ###
| 2
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 2
| 2
| 21,420
| 21,420
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| ###
| 2
| ###
| ###
| 84,248
| 84,248
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 7,557
| 0
| 19.5
| 19.5
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 14,786
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| ###
| ###
| 1.84
| 1.84
| 20,145
| ###
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| 1.86
| ###
| 1.82
|
|
| 64.6
| 64.6
| ### |
2006-Mar-21 Tue
| ###
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 1.825
| ###
| 1.825
| ###
| 61,270
| ###
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 12,850
| 0
| 33.1
| 33.1
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-Mar-03 Fri
| 1.855
| ###
| 1.82
| ###
| 397,829
| 362,024
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 02:03:34 thru 2024-06-15 02:03:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|