|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Jun-14 06:24:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 71...
|
TOC    Company Info for PBD    Limits |
Company Details for (PBD) PBD DEVELOPMENTS LIMITED
Listing Code
| PBD
|
Listing Name
| PBD DEVELOPMENTS LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| PORT BOUVARD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBD3 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for PBD .. Wednesday 13th April 2016
PBD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom |
End of day Prices (full format), 38 Days for (PBD) PBD DEVELOPMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-Sep-20 Tue
| ###
| 1.58
| ###
| 1.58
|
|
| 74.5
| 74.5
| 0.1 |
2005-Sep-19 Mon
| ###
| 1.555
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 1.525
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 1.5
| 1.5
| 128,775
| 96,581
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 11,050
| 16,685
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| 1.51
| 1.55
| 1.5
| 1.5
| 57,380
| ###
| 24.5
| 24.5
| 0.1 |
2005-Sep-06 Tue
| 1.575
| 1.575
| 1.5
| 1.52
|
|
| 8.8
| 8.8
| 0.1 |
2005-Sep-05 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 750
| 1,177
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| 1.585
| 1.59
| 1.57
| 1.57
|
|
| 24.6
| 24.6
| 0.1 |
2005-Sep-01 Thu
| 1.525
| 1.585
| 1.525
| 1.585
| 19,954
| 31,028
| 93.1
| 93.1
| ### |
2005-Aug-31 Wed
| 1.545
| 1.545
| 1.525
| 1.525
| 30,384
| ###
| ###
| ###
| 0.1 |
2005-Aug-30 Tue
| 1.55
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 45,655
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 29,359
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 1.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 1.58
| ###
| 1.53
| 1.53
|
|
| 11.4
| 11.4
| ### |
2005-Aug-22 Mon
| 1.53
| 1.57
| 1.53
| 1.57
| 88,855
| 137,725
| 87.1
| 87.1
| 0.1 |
2005-Aug-19 Fri
| 1.525
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| 64,446
| ###
| 85.4
| 85.4
| 0.1 |
2005-Aug-17 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 88.3
| 88.3
| 0.1 |
2005-Aug-15 Mon
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| 1.48
| 1.48
| ###
| 1.48
| 47,723
| ###
| 68.6
| 68.6
| 0.1 |
2005-Aug-11 Thu
| 1.49
| 1.51
| 1.48
| 1.48
|
|
| 24.5
| 24.5
| 0.1 |
2005-Aug-10 Wed
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Aug-09 Tue
| 1.455
| 1.47
| 1.45
| 1.46
|
|
| 72.8
| 72.8
| 0.1 |
2005-Aug-08 Mon
| 1.5
| 1.53
| 1.445
| 1.445
|
|
| 8.9
| 8.9
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 1.485
| 1.53
| 1.485
| 1.53
|
|
| 90.5
| 90.5
| ### |
2005-Aug-03 Wed
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 73.3
| 73.3
| ### |
2005-Aug-01 Mon
| 1.44
| 1.44
| ###
| 1.44
|
|
| 71.4
| 71.4
| 0.1 |
2005-Jul-29 Fri
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| 71.8
| 71.8
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 18:24:50 thru 2024-06-14 18:24:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|