Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 12:52:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PBL    Limits Next Section


Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PBL .. Friday 14th February 2025

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 22.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Feb-04 Tue 6.8 6.8 ### 6.7 20.3 20.3 0.5
1997-Feb-03 Mon 6.83 6.85 6.8 6.82 32.7 32.7 0.5
1997-Jan-31 Fri ### 6.85 ### 6.8 ### ### 0.5
1997-Jan-30 Thu 6.55 6.7 6.55 ### 340,288 ### ### ### 0.0
1997-Jan-29 Wed 6.51 6.55 6.49 6.54 465,977 3,038,170 ### ### 0.5
1997-Jan-28 Tue 6.56 6.58 6.48 6.51 207,023 ### 32.5 32.5 ###
1997-Jan-24 Fri 6.59 6.59 6.54 6.56 759,284 ### 31.4 31.4 0.5
1997-Jan-23 Thu ### 6.72 ### ### 508,127 ### ### ### 0.0
1997-Jan-22 Wed ### 6.72 ### 6.7 ### ### 0.5
1997-Jan-21 Tue 6.686 6.7 ### ### ### ### 0.0
1997-Jan-20 Mon ### 6.7 ### 6.7 83.5 83.5 0.5
1997-Jan-17 Fri ### ### 6.55 6.58 20.3 20.3 0.5
1997-Jan-16 Thu ### ### ### ### 732,244 0 ### ### 0.0
1997-Jan-15 Wed 6.641 6.72 ### ### ### ### 0.0
1997-Jan-14 Tue ### 6.71 ### ### 2,110,621 ### 92.8 92.8 0.0
1997-Jan-13 Mon ### 6.5 ### 6.4 2,566,522 ### 91.3 91.3 0.5
1997-Jan-10 Fri ### ### ### ### 73.0 73.0 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed 5.83 6 5.83 6 588,879 ### 89.7 89.7 0.4
1997-Jan-07 Tue ### ### 5.82 5.83 327,029 951,654 24.6 24.6 ###
1997-Jan-06 Mon 6 6 5.88 ### 524,277 ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 19.3 19.3 0.0
1997-Jan-02 Thu 6 ### 6 ### 77.9 77.9 0.0
1996-Dec-31 Tue ### ### ### ### 661,849 0 80.6 80.6 0.0
1996-Dec-30 Mon ### ### ### ### 76.1 76.1 0.0
1996-Dec-27 Fri ### ### ### ### 302,371 0 66.5 66.5 0.0
1996-Dec-24 Tue ### ### 5.85 ### 89,777 ### 16.1 16.1 0.0
1996-Dec-23 Mon ### 6 ### ### 334,926 1,004,778 68.9 68.9 0.0
1996-Dec-20 Fri ### ### ### ### 1,330,186 0 73.9 73.9 0.0
1996-Dec-19 Thu 5.78 ### 5.75 ### 656,524 ### 84.9 84.9 0.0
1996-Dec-18 Wed ### 5.78 ### 5.78 88.5 88.5 0.4
1996-Dec-17 Tue ### ### 5.55 ### 82.7 82.7 0.0
1996-Dec-16 Mon ### ### ### ### 21.0 21.0 0.0
1996-Dec-13 Fri ### ### 5.5 ### 31.7 31.7 0.0
1996-Dec-12 Thu 5.78 5.78 ### 5.74 407,283 1,177,047 ### ### 0.4
1996-Dec-11 Wed 5.859 5.88 5.77 5.78 250,889 1,461,428 ### ### 0.4
1996-Dec-10 Tue ### 5.84 5.77 5.83 367,177 ### 71.5 71.5 ###
1996-Dec-09 Mon 5.73 5.75 5.71 5.75 ### ### ###
1996-Dec-06 Fri 5.74 5.77 5.72 5.74 798,223 ### 92.6 92.6 0.4
1996-Dec-05 Thu 5.8 5.84 5.8 5.83 434,522 ### ### ### ###
1996-Dec-04 Wed 5.84 5.84 5.77 5.8 511,673 ### 28.0 28.0 0.4
1996-Dec-03 Tue 5.85 5.88 5.79 5.84 34.5 34.5 0.4
1996-Dec-02 Mon 5.73 5.85 5.7 5.85 86.3 86.3 0.4
1996-Nov-29 Fri ### 5.78 ### 5.78 442,282 ### 78.0 78.0 0.4
1996-Nov-28 Thu 5.74 5.75 ### ### 1,161,554 ### ### ### 0.0
1996-Nov-27 Wed 5.88 5.88 5.73 5.75 1,623,756 ### 11.7 11.7 ###
1996-Nov-26 Tue ### 6 5.85 5.87 26.5 26.5 ###
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 27.2 27.2 0.0
1996-Nov-21 Thu 5.981 6 ### ### 104,054 ### ### ### 0.0
1996-Nov-20 Wed ### 6 ### ### 854,678 ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 6 ### 6 ### 734,220 ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed 5.86 ### 5.85 ### 77.3 77.3 0.0
1996-Nov-12 Tue 5.85 ### 5.85 5.85 1,052,845 3,079,571 75.1 75.1 0.4
1996-Nov-11 Mon 5.8 5.8 5.8 5.8 76.8 76.8 0.4
1996-Nov-07 Thu 5.8 5.8 5.72 5.72 ### ### 0.4
1996-Nov-06 Wed ### 5.8 ### 5.78 404,923 1,174,276 ### ### 0.4
1996-Nov-05 Tue ### ### ### ### 69,171 0 74.5 74.5 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri 5.642 5.7 ### ### 411,956 1,174,074 ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 72.3 72.3 0.0
1996-Oct-30 Wed 5.51 ### 5.5 ### 588,744 1,619,046 87.0 87.0 0.0
1996-Oct-29 Tue ### ### 5.5 5.5 ### ### 0.4
1996-Oct-28 Mon ### 5.7 ### ### 129,722 ### ### ### 0.0
1996-Oct-25 Fri 5.8 5.8 ### ### 467,351 ### ### ### 0.0
1996-Oct-24 Thu ### 5.82 ### 5.8 83.0 83.0 0.4
1996-Oct-23 Wed ### ### 5.58 ### ### ### 0.0
1996-Oct-22 Tue 5.8 5.8 ### 5.72 ### ### 0.4
1996-Oct-21 Mon ### ### 5.82 5.82 18.4 18.4 0.4
1996-Oct-18 Fri ### 6 5.84 5.86 ### ### 0.4
1996-Oct-17 Thu 5.978 ### ### ### 29.4 29.4 0.0
1996-Oct-16 Wed 6 ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### 6 ### ### ### 0.0
1996-Oct-14 Mon ### ### 6 ### 23.8 23.8 0.0
1996-Oct-11 Fri ### ### 6 ### ### ### 0.0
1996-Oct-10 Thu 6 ### ### ### 71.3 71.3 0.0
1996-Oct-09 Wed 6.2 6.2 6 6 ### ### 0.4
1996-Oct-08 Tue 6.158 6.2 ### ### ### ### 0.0
1996-Oct-07 Mon 6.2 6.21 ### 6.2 ### ### 0.4
1996-Oct-04 Fri 6.25 6.26 ### ### 16.5 16.5 0.0
1996-Oct-03 Thu ### 6.42 6.25 ### 22.4 22.4 0.0
1996-Oct-02 Wed 6.049 ### 6.049 6.25 ### ### ###
1996-Oct-01 Tue 5.958 ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### 6 70.1 70.1 0.4
1996-Sep-27 Fri 5.86 6 5.86 ### 81.9 81.9 0.0
1996-Sep-26 Thu 5.84 ### 5.84 5.85 65.1 65.1 0.4
1996-Sep-25 Wed 5.85 5.85 5.77 5.8 ### ### 0.4
1996-Sep-24 Tue 5.859 5.88 5.85 5.85 ### ### 0.4
1996-Sep-23 Mon ### ### 5.88 5.88 ### ### 0.4
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### 6 6 ### ### 0.4
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### 6 6 26.8 26.8 0.4
1996-Sep-16 Mon ### ### ### ### 76.2 76.2 0.0
1996-Sep-13 Fri 6 6 ### 6 ### ### 0.4
1996-Sep-12 Thu ### ### ### ### 17.3 17.3 0.0
1996-Sep-11 Wed ### ### ### ### 18.8 18.8 0.0
1996-Sep-10 Tue ### ### ### ### 28.0 28.0 0.0
1996-Sep-09 Mon ### ### ### ### 88.3 88.3 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### 5.86 ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 26.2 26.2 0.0
1996-Aug-30 Fri 5.85 ### 5.85 ### 79.7 79.7 0.0
1996-Aug-29 Thu ### ### ### ### 22.3 22.3 0.0
1996-Aug-28 Wed ### ### ### ### 71.4 71.4 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### 5.86 ### 77.9 77.9 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu 5.955 6 ### ### ### ### 0.0
1996-Aug-21 Wed 5.85 ### 5.8 ### 81.3 81.3 0.0
1996-Aug-20 Tue 5.746 5.85 5.746 5.85 ### ### 0.4
1996-Aug-19 Mon ### 5.74 ### 5.74 ### ### 0.4
1996-Aug-16 Fri 5.57 ### 5.55 ### 69.8 69.8 0.0
1996-Aug-15 Thu 5.54 5.58 5.54 5.58 78.1 78.1 0.4
1996-Aug-14 Wed 5.56 5.56 5.5 5.52 18.4 18.4 0.4
1996-Aug-13 Tue 5.588 ### 5.588 ### ### ### 0.0
1996-Aug-12 Mon 5.57 ### 5.55 5.57 76.1 76.1 0.4
1996-Aug-09 Fri 5.55 5.56 5.5 5.55 ### ### ###
1996-Aug-08 Thu ### ### 5.55 5.55 19.9 19.9 ###
1996-Aug-07 Wed ### ### ### ### 21.6 21.6 0.0
1996-Aug-06 Tue 5.754 5.77 ### ### ### ### 0.0
1996-Aug-05 Mon 5.59 5.8 5.59 5.8 94.8 94.8 0.4
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### 5.58 81.8 81.8 0.4
1996-Jul-31 Wed ### 5.5 ### 5.45 86.3 86.3 ###
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 5.4 5.4 ### ### 24.7 24.7 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### 5.27 5.28 25.7 25.7 0.4
1996-Jul-24 Wed ### 5.4 ### ### ### ### 0.0
1996-Jul-23 Tue 5.5 5.5 ### ### 11.9 11.9 0.0
1996-Jul-22 Mon ### 5.45 ### 5.45 84.6 84.6 ###
1996-Jul-19 Fri ### 5.4 ### 5.4 ### ### 0.4
1996-Jul-18 Thu ### ### ### 5.25 85.5 85.5 0.4
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### 5.21 ### ### 37.5 37.5 0.0
1996-Jul-15 Mon ### ### ### ### 87.2 87.2 0.0
1996-Jul-12 Fri ### 5.377 5.25 ### ### ### 0.0
1996-Jul-11 Thu 5.5 5.5 5.41 5.41 ### ### ###
1996-Jul-10 Wed 5.41 5.5 5.4 5.49 86.2 86.2 0.4
1996-Jul-09 Tue ### 5.42 ### 5.4 26.8 26.8 0.4
1996-Jul-08 Mon 5.477 5.5 ### 5.4 ### ### 0.4
1996-Jul-05 Fri 5.52 5.56 5.52 5.55 78.0 78.0 ###
1996-Jul-04 Thu 5.54 5.59 5.52 5.52 ### ### 0.4
1996-Jul-03 Wed ### ### 5.53 5.54 ### ### 0.4
1996-Jul-02 Tue ### 5.55 5.49 5.55 ### ### ###
1996-Jul-01 Mon ### ### 5.45 5.48 9.9 9.9 ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 12:52:02 thru 2025-05-05 12:52:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000