Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 04:45:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PBL    Limits Next Section


Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PBL .. Thursday 11th December 2025

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 22.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Feb-17 Tue ### 7.85 ### 7.8 ### ### 0.6
1998-Feb-16 Mon 7.48 ### 7.48 ### 143,681 ### 93.3 93.3 0.0
1998-Feb-13 Fri 7.5 7.5 7.41 7.48 ### ### 0.5
1998-Feb-12 Thu 7.529 ### 7.47 7.5 138,577 517,585 ### ### 0.5
1998-Feb-11 Wed 7.55 ### 7.52 7.55 ### ### ###
1998-Feb-10 Tue ### ### 7.5 7.51 142,759 535,346 20.6 20.6 ###
1998-Feb-09 Mon ### ### 7.56 ### 136,958 ### ### ### 0.0
1998-Feb-06 Fri 7.75 7.76 7.53 7.55 7.9 7.9 ###
1998-Feb-05 Thu 7.77 7.85 7.75 7.79 344,976 ### ### ### ###
1998-Feb-04 Wed ### 7.8 ### 7.75 ### ### ###
1998-Feb-03 Tue ### 7.74 ### ### 212,726 823,249 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 68.3 68.3 0.0
1998-Jan-30 Fri ### ### ### ### 374,823 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 25.6 25.6 0.0
1998-Jan-28 Wed ### ### 7.49 7.53 324,189 1,214,087 18.1 18.1 0.5
1998-Jan-27 Tue ### 7.7 7.53 7.55 344,759 ### ### ### ###
1998-Jan-23 Fri ### ### ### ### 93.1 93.1 0.0
1998-Jan-22 Thu ### ### ### ### 92.9 92.9 0.0
1998-Jan-21 Wed ### 7.47 ### ### 351,981 1,314,649 ### ### 0.0
1998-Jan-20 Tue 7.056 7.4 7.056 7.4 260,880 1,885,640 ### ### 0.5
1998-Jan-19 Mon ### ### ### ### 414,674 0 69.6 69.6 0.0
1998-Jan-16 Fri 6.87 ### 6.8 ### 192,184 653,425 ### ### 0.0
1998-Jan-15 Thu ### 7 6.85 ### ### ### 0.0
1998-Jan-14 Wed ### 7 ### ### 76.1 76.1 0.0
1998-Jan-13 Tue 6.859 ### 6.85 6.86 ### ### 0.5
1998-Jan-12 Mon 6.843 6.88 6.8 6.86 ### ### 0.5
1998-Jan-09 Fri ### ### ### ### 29.2 29.2 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 370,151 0 81.0 81.0 0.0
1998-Jan-06 Tue 6.88 7 6.87 7 ### ### 0.5
1998-Jan-05 Mon 6.85 ### 6.85 6.89 566,972 1,941,879 ### ### 0.5
1998-Jan-02 Fri 6.83 ### 6.8 6.8 14,186 ### 19.3 19.3 0.5
1997-Dec-31 Wed ### ### 6.85 ### 71.5 71.5 0.0
1997-Dec-30 Tue 6.83 ### 6.83 6.88 164,479 ### ### ### ###
1997-Dec-09 Tue ### 8.75 8.58 8.75 ### ### 0.6
1997-Dec-08 Mon ### 8.686 ### 8.686 176,582 ### 75.0 75.0 ###
1997-Dec-05 Fri ### 8.7 ### ### 422,870 1,839,484 18.4 18.4 0.0
1997-Dec-04 Thu 8.851 8.851 ### 8.71 163,185 722,175 ### ### 0.6
1997-Dec-03 Wed 8.7 ### ### 8.86 405,348 0 ### ### 0.6
1997-Dec-02 Tue 8.5 8.7 8.47 8.7 404,144 3,469,576 ### ### ###
1997-Dec-01 Mon ### 8.5 ### 8.45 135,543 576,057 84.5 84.5 ###
1997-Nov-28 Fri 8.26 ### 8.25 ### ### ### 0.0
1997-Nov-27 Thu 8.22 8.25 ### 8.25 278,081 1,147,084 78.1 78.1 ###
1997-Nov-26 Wed 8.2 8.21 ### 8.21 75.2 75.2 ###
1997-Nov-25 Tue 8.25 8.25 ### ### 156,181 644,246 26.7 26.7 0.0
1997-Nov-24 Mon ### 8.4 ### 8.4 ### ### ###
1997-Nov-21 Fri ### ### ### ### 815,745 0 ### ### 0.0
1997-Nov-20 Thu ### ### ### ### 383,358 0 ### ### 0.0
1997-Nov-19 Wed ### 8.085 ### 8.085 956,881 ### ### ### 0.6
1997-Nov-18 Tue 8.255 ### 8 8 740,047 2,960,188 12.8 12.8 ###
1997-Nov-17 Mon 8.25 8.25 ### 8.25 77.3 77.3 ###
1997-Nov-14 Fri 8.51 8.51 8.2 8.23 9.7 9.7 0.6
1997-Nov-13 Thu ### 8.5 8.2 8.5 570,656 4,764,977 84.8 84.8 0.6
1997-Nov-12 Wed 8.5 8.55 8.4 8.45 81,823 693,449 28.5 28.5 ###
1997-Nov-11 Tue 8.5 8.56 8.5 8.53 272,252 ### ### ### ###
1997-Nov-10 Mon 8.26 ### 8.2 8.59 300,728 1,232,984 90.9 90.9 ###
1997-Nov-07 Fri ### ### 8.42 8.48 27.9 27.9 0.6
1997-Nov-06 Thu ### 8.7 8.59 ### ### ### 0.0
1997-Nov-05 Wed 8.58 ### 8.55 ### 68,321 292,072 76.7 76.7 0.0
1997-Nov-04 Tue ### 9 8.55 8.7 16.3 16.3 ###
1997-Nov-03 Mon 8.25 8.5 8.2 8.5 211,450 ### 85.5 85.5 0.6
1997-Oct-31 Fri ### 8.4 ### 8.25 68.4 68.4 ###
1997-Oct-30 Thu 8 ### ### ### ### ### 0.0
1997-Oct-29 Wed 7.942 8.25 7.88 8 874,644 ### 62.1 62.1 ###
1997-Oct-28 Tue ### 7.7 7.44 7.7 ### ### 0.6
1997-Oct-27 Mon 8 ### ### ### 449,371 0 ### ### 0.0
1997-Oct-24 Fri 7.944 ### 7.944 8.25 722,427 2,869,480 86.0 86.0 ###
1997-Oct-23 Thu 8.5 8.7 8.25 8.25 30.1 30.1 ###
1997-Oct-22 Wed ### ### ### 8.643 ### ### 0.6
1997-Oct-21 Tue 8.25 ### ### 8.21 904,458 0 ### ### ###
1997-Oct-20 Mon 8.28 8.28 ### 8.24 254,820 1,054,954 25.7 25.7 0.6
1997-Oct-17 Fri ### 8.4 ### ### 28.4 28.4 0.0
1997-Oct-16 Thu ### 8.4 ### 8.4 646,278 ### 81.1 81.1 ###
1997-Oct-15 Wed 8.48 8.48 8.28 ### 266,783 2,235,641 ### ### 0.0
1997-Oct-14 Tue 8.5 8.5 ### 8.46 32.8 32.8 0.6
1997-Oct-13 Mon ### ### 8.4 8.5 275,680 1,157,856 ### ### 0.6
1997-Oct-10 Fri ### 8.7 ### 8.7 81.8 81.8 ###
1997-Oct-09 Thu ### ### ### ### 349,857 0 ### ### 0.0
1997-Oct-08 Wed 8.85 ### 8.85 ### 373,043 ### ### ### 0.0
1997-Oct-07 Tue ### ### 8.7 8.87 ### ### ###
1997-Oct-06 Mon ### ### 8.87 8.87 15.1 15.1 ###
1997-Oct-03 Fri ### ### 8.85 ### 28.9 28.9 0.0
1997-Oct-02 Thu ### ### ### 9 ### ### 0.6
1997-Oct-01 Wed ### ### ### ### 25.0 25.0 0.0
1997-Sep-30 Tue ### ### ### ### 904,148 0 24.9 24.9 0.0
1997-Sep-29 Mon ### 9.2 ### ### ### ### 0.0
1997-Sep-26 Fri 9.21 9.25 ### ### 22.1 22.1 0.0
1997-Sep-25 Thu ### ### ### ### 541,481 0 ### ### 0.0
1997-Sep-24 Wed 8.85 ### 8.85 ### 207,272 917,178 84.5 84.5 0.0
1997-Sep-23 Tue 8.78 ### 8.78 ### ### ### 0.0
1997-Sep-22 Mon 8.646 8.8 ### 8.78 76.8 76.8 0.6
1997-Sep-19 Fri ### 8.7 8.48 8.7 86.8 86.8 ###
1997-Sep-18 Thu 8.556 8.556 8.5 8.5 95,652 815,720 23.4 23.4 0.6
1997-Sep-17 Wed 8.45 8.7 8.43 8.58 183,377 1,570,624 84.4 84.4 0.6
1997-Sep-16 Tue 8.4 8.43 8.4 8.42 79,622 ### 76.4 76.4 ###
1997-Sep-15 Mon ### 8.45 ### 8.45 71,124 ### ### ### ###
1997-Sep-12 Fri 8.4 8.4 8.25 ### 589,484 4,907,454 ### ### 0.0
1997-Sep-11 Thu 8.4 8.42 ### 8.4 87,788 369,587 ### ### ###
1997-Sep-10 Wed 8.583 8.583 8.4 8.45 559,952 ### ### ### ###
1997-Sep-09 Tue 8.55 ### 8.53 8.55 255,184 1,088,359 ### ### ###
1997-Sep-08 Mon ### 8.5 ### 8.5 182,084 773,857 ### ### 0.6
1997-Sep-05 Fri ### 8.4 ### ### 635,947 2,670,977 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 468,854 0 ### ### 0.0
1997-Sep-03 Wed ### 9 ### ### 706,876 3,180,942 97.9 97.9 0.0
1997-Sep-02 Tue ### ### 8 ### 163,741 ### ### ### 0.0
1997-Sep-01 Mon 8 8 ### ### 40,953 ### 21.8 21.8 0.0
1997-Aug-29 Fri 8 8 7.78 8 ### ### ###
1997-Aug-28 Thu 8.149 8.152 8 ### 309,854 2,502,380 23.4 23.4 0.0
1997-Aug-27 Wed ### ### ### ### 339,640 0 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 77.5 77.5 0.0
1997-Aug-25 Mon ### ### ### ### 80,476 0 ### ### 0.0
1997-Aug-22 Fri 8 ### ### 8 167,940 0 76.0 76.0 ###
1997-Aug-21 Thu ### ### ### ### 131,524 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 233,224 0 82.6 82.6 0.0
1997-Aug-19 Tue ### ### ### ### 146,341 0 24.5 24.5 0.0
1997-Aug-18 Mon 7.8 ### 7.8 ### 194,344 757,941 77.1 77.1 0.0
1997-Aug-15 Fri ### ### ### ### 140,221 0 ### ### 0.0
1997-Aug-14 Thu 8 ### 8 ### ### ### 0.0
1997-Aug-13 Wed 8.028 ### 7.84 ### 318,772 1,249,586 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon 8.2 8.2 8 ### ### ### 0.0
1997-Aug-08 Fri 8.4 8.4 ### 8.25 ### ### ###
1997-Aug-07 Thu 8.5 8.56 ### 8.4 545,452 ### 22.2 22.2 ###
1997-Aug-06 Wed 8.24 8.4 8.23 8.4 84.1 84.1 ###
1997-Aug-05 Tue 8.25 ### 8.23 8.24 32.5 32.5 0.6
1997-Aug-04 Mon ### ### 8.25 ### 22.9 22.9 0.0
1997-Aug-01 Fri 8.245 8.42 8.24 8.4 82.3 82.3 ###
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 8 8.2 8 ### ### ### 0.0
1997-Jul-29 Tue ### ### ### 7.975 ### ### ###
1997-Jul-28 Mon 8 ### ### 8 65.1 65.1 ###
1997-Jul-25 Fri 7.89 8 7.89 8 ### ### ###
1997-Jul-24 Thu ### ### 7.86 7.89 1,129,779 ### ### ### ###
1997-Jul-23 Wed 7.86 ### 7.86 ### 248,882 ### 83.4 83.4 0.0
1997-Jul-22 Tue 7.79 ### 7.77 7.84 276,287 1,073,374 77.9 77.9 0.6
1997-Jul-21 Mon 8 8 7.74 7.78 175,389 ### 11.7 11.7 0.6
1997-Jul-18 Fri ### 8.2 ### ### 340,826 1,397,386 71.4 71.4 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 255,346 0 30.2 30.2 0.0
1997-Jul-15 Tue ### 8 7.88 ### 36.2 36.2 0.0
1997-Jul-14 Mon 8 8 ### ### ### ### 0.0
1997-Jul-11 Fri 7.86 8 7.86 ### 468,822 3,717,758 ### ### 0.0
1997-Jul-10 Thu 7.87 7.88 7.8 7.88 197,050 1,544,872 ### ### 0.6
1997-Jul-09 Wed 7.88 ### 7.88 ### ### ### 0.0
1997-Jul-08 Tue ### ### 7.85 7.88 ### ### 0.6
1997-Jul-07 Mon 7.984 8 ### ### 416,751 ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 83.8 83.8 0.0
1997-Jul-03 Thu 7.85 8 7.85 ### 87.4 87.4 0.0
1997-Jul-02 Wed ### 7.85 ### 7.82 667,052 2,618,179 78.5 78.5 0.6
1997-Jul-01 Tue ### 7.71 ### 7.7 941,148 3,628,125 ### ### 0.6
1997-Jun-30 Mon ### ### 7.56 ### ### ### 0.0
1997-Jun-27 Fri ### ### 7.52 7.55 855,643 ### ### ### ###
1997-Jun-26 Thu 7.7 7.7 ### ### 27.2 27.2 0.0
1997-Jun-25 Wed ### 7.71 ### 7.7 552,347 ### ### ### 0.6
1997-Jun-24 Tue 7.445 7.7 7.43 ### 413,785 3,130,283 90.6 90.6 0.0
1997-Jun-23 Mon ### ### 7.4 7.52 87.2 87.2 0.5
1997-Jun-20 Fri 7.26 ### 7.25 ### 76.6 76.6 0.0
1997-Jun-19 Thu 7.124 7.24 ### 7.24 ### ### 0.5
1997-Jun-18 Wed ### 7.25 ### ### 110,149 ### ### ### 0.0
1997-Jun-17 Tue ### 7.45 ### 7.25 73.5 73.5 0.5
1997-Jun-16 Mon 7 7.25 7 7.24 311,389 2,218,646 ### ### 0.5
1997-Jun-13 Fri ### ### ### 7 157,628 0 ### ### 0.5
1997-Jun-12 Thu ### ### ### 7 148,588 0 ### ### 0.5
1997-Jun-11 Wed 6.979 ### 6.979 ### 444,958 1,552,680 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 449,073 0 73.7 73.7 0.0
1997-Jun-06 Fri ### ### ### ### 330,177 0 ### ### 0.0
1997-Jun-05 Thu 7 ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### 7 ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 336,744 0 16.6 16.6 0.0
1997-Jun-02 Mon ### ### ### ### 525,676 0 ### ### 0.0
1997-May-30 Fri ### 7 ### ### ### ### 0.0
1997-May-29 Thu ### ### 6.87 6.881 1,730,479 ### 19.1 19.1 ###
1997-May-28 Wed 6.88 ### 6.85 ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 225,622 0 ### ### 0.0
1997-May-26 Mon ### ### 6.55 ### 174,049 ### 75.9 75.9 0.0
1997-May-23 Fri ### ### 6.52 ### 455,728 1,485,673 ### ### 0.0
1997-May-22 Thu 6.53 6.55 6.52 6.54 68.3 68.3 0.5
1997-May-21 Wed 6.52 6.55 6.52 6.55 336,671 2,200,144 73.2 73.2 0.5
1997-May-20 Tue 6.54 6.54 6.49 6.52 30.7 30.7 0.5
1997-May-19 Mon 6.48 6.56 6.48 6.54 83.5 83.5 0.5
1997-May-16 Fri 6.52 6.58 6.5 6.5 ### ### 0.5
1997-May-15 Thu 6.52 6.52 6.45 6.5 ### ### 0.5
1997-May-14 Wed 6.45 6.52 6.4 6.52 90,447 584,287 ### ### 0.5
1997-May-13 Tue 6.56 6.58 6.45 6.48 ### ### 0.5
1997-May-12 Mon 6.55 6.55 6.45 6.5 187,840 ### 23.1 23.1 0.5
1997-May-09 Fri 6.28 ### 6.45 6.4 320,254 ### ### ### 0.5
1997-May-08 Thu 6.27 6.4 6.25 6.4 ### ### 0.5
1997-May-07 Wed ### ### 6.27 6.28 20.7 20.7 0.4
1997-May-06 Tue ### 6.5 ### ### 1,475,042 4,793,886 14.4 14.4 0.0
1997-May-05 Mon 6.7 6.72 6.45 6.45 6.3 6.3 ###
1997-May-02 Fri 6.75 6.75 ### 6.7 344,480 1,162,620 18.2 18.2 0.5
1997-May-01 Thu 6.75 6.8 6.74 6.75 1,448,049 ### ### ### 0.5
1997-Apr-30 Wed 6.74 6.85 6.74 6.77 ### ### ###
1997-Apr-29 Tue 6.72 6.73 6.7 6.71 1,743,951 ### 30.8 30.8 ###
1997-Apr-28 Mon 6.74 6.74 6.72 6.73 ### ### ###
1997-Apr-24 Thu 6.75 6.77 6.72 6.73 753,951 ### 24.6 24.6 ###
1997-Apr-23 Wed ### 6.82 ### 6.78 87.6 87.6 0.5
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### 6.74 ### ### ### ### 0.0
1997-Apr-18 Fri ### 6.72 ### 6.72 70.9 70.9 0.5
1997-Apr-17 Thu ### 6.7 ### ### 70.4 70.4 0.0
1997-Apr-16 Wed ### ### ### 6.642 1,486,978 0 79.5 79.5 0.5
1997-Apr-15 Tue 6.48 6.55 6.46 6.55 171,522 1,115,750 ### ### 0.5
1997-Apr-14 Mon 6.45 6.48 6.45 6.48 ### ### 0.5
1997-Apr-11 Fri 6.57 6.57 6.5 6.52 ### ### 0.5
1997-Apr-10 Thu 6.58 ### 6.56 6.59 239,280 ### 71.5 71.5 ###
1997-Apr-09 Wed ### 6.58 6.53 6.57 70.2 70.2 ###
1997-Apr-08 Tue ### 6.53 6.5 6.51 419,529 ### ### ### ###
1997-Apr-07 Mon ### ### 6.5 6.52 19.1 19.1 0.5
1997-Apr-04 Fri 6.51 6.55 6.51 ### 71.1 71.1 0.0
1997-Apr-03 Thu ### 6.55 6.47 6.55 72.6 72.6 0.5
1997-Apr-02 Wed ### ### 6.53 6.55 734,949 ### ### ### 0.5
1997-Apr-01 Tue ### ### ### ### 342,340 0 25.6 25.6 0.0
1997-Mar-27 Thu 6.82 ### 6.82 6.88 ### ### ###
1997-Mar-26 Wed 6.85 6.85 6.8 6.85 ### ### ###
1997-Mar-25 Tue 6.75 6.85 6.75 6.85 ### ### ###
1997-Mar-24 Mon ### 6.75 ### 6.75 ### ### 0.5
1997-Mar-21 Fri ### 6.72 ### 6.72 84.0 84.0 0.5
1997-Mar-20 Thu 6.51 ### 6.51 ### ### ### 0.0
1997-Mar-19 Wed 6.43 6.51 6.43 6.5 ### ### 0.5
1997-Mar-18 Tue 6.48 6.51 6.46 6.46 475,788 3,085,485 ### ### ###
1997-Mar-17 Mon ### 6.48 ### 6.47 212,640 688,953 ### ### 0.5
1997-Mar-14 Fri 6.278 ### 6.25 ### 555,878 ### ### ### 0.0
1997-Mar-13 Thu 6.45 6.45 ### ### ### ### 0.0
1997-Mar-12 Wed 6.45 6.46 ### ### 27.2 27.2 0.0
1997-Mar-11 Tue 6.52 6.52 6.48 6.5 343,683 ### 33.4 33.4 0.5
1997-Mar-10 Mon 6.49 6.52 6.49 6.52 68.1 68.1 0.5
1997-Mar-07 Fri 6.5 6.52 6.47 6.48 30.1 30.1 0.5
1997-Mar-06 Thu 6.5 6.55 6.5 6.5 66.7 66.7 0.5
1997-Mar-05 Wed 6.22 ### 6.2 ### 397,945 1,233,629 86.3 86.3 0.0
1997-Mar-04 Tue ### ### 6.27 ### 30.4 30.4 0.0
1997-Mar-03 Mon ### 6.42 ### ### 295,927 949,925 ### ### 0.0
1997-Feb-28 Fri 6.45 6.45 ### 6.45 866,253 ### 71.6 71.6 ###
1997-Feb-27 Thu 6.53 6.56 6.5 6.5 ### ### 0.5
1997-Feb-26 Wed ### ### 6.55 6.57 ### ### ###
1997-Feb-25 Tue ### ### ### ### 904,371 0 ### ### 0.0
1997-Feb-24 Mon 6.722 6.722 ### ### ### ### 0.0
1997-Feb-21 Fri 6.7 6.73 ### 6.73 ### ### ###
1997-Feb-20 Thu 6.75 6.78 6.7 ### 394,828 2,661,140 24.9 24.9 0.0
1997-Feb-19 Wed 6.8 6.82 6.78 6.78 ### ### 0.5
1997-Feb-18 Tue 6.85 6.86 6.78 6.8 667,371 4,551,470 23.8 23.8 0.5
1997-Feb-17 Mon 6.8 6.85 6.8 6.84 288,886 1,971,646 72.4 72.4 0.5
1997-Feb-14 Fri ### ### 6.8 6.8 22.6 22.6 0.5
1997-Feb-13 Thu 6.82 ### 6.82 6.86 847,170 2,888,849 ### ### 0.5
1997-Feb-12 Wed 6.73 6.85 6.72 6.82 539,421 3,659,971 ### ### 0.5
1997-Feb-11 Tue 6.75 6.75 6.7 6.74 190,373 1,280,258 28.8 28.8 ###
1997-Feb-10 Mon 6.8 6.81 6.75 6.75 132,772 ### ### ### 0.5
1997-Feb-07 Fri 6.85 6.85 6.77 6.8 ### ### 0.5
1997-Feb-06 Thu 6.8 6.8 6.7 6.8 257,681 1,739,346 63.8 63.8 0.5
1997-Feb-05 Wed 6.73 ### 6.73 6.8 231,925 780,427 72.2 72.2 0.5
1997-Feb-04 Tue 6.8 6.8 ### 6.7 20.3 20.3 0.5
1997-Feb-03 Mon 6.83 6.85 6.8 6.82 32.7 32.7 0.5
1997-Jan-31 Fri ### 6.85 ### 6.8 ### ### 0.5
1997-Jan-30 Thu 6.55 6.7 6.55 ### 340,288 ### ### ### 0.0
1997-Jan-29 Wed 6.51 6.55 6.49 6.54 465,977 3,038,170 ### ### 0.5
1997-Jan-28 Tue 6.56 6.58 6.48 6.51 207,023 ### 32.5 32.5 ###
1997-Jan-24 Fri 6.59 6.59 6.54 6.56 759,284 ### 31.4 31.4 0.5
1997-Jan-23 Thu ### 6.72 ### ### 508,127 ### ### ### 0.0
1997-Jan-22 Wed ### 6.72 ### 6.7 ### ### 0.5
1997-Jan-21 Tue 6.686 6.7 ### ### ### ### 0.0
1997-Jan-20 Mon ### 6.7 ### 6.7 83.5 83.5 0.5
1997-Jan-17 Fri ### ### 6.55 6.58 20.3 20.3 0.5
1997-Jan-16 Thu ### ### ### ### 732,244 0 ### ### 0.0
1997-Jan-15 Wed 6.641 6.72 ### ### ### ### 0.0
1997-Jan-14 Tue ### 6.71 ### ### 2,110,621 ### 92.8 92.8 0.0
1997-Jan-13 Mon ### 6.5 ### 6.4 2,566,522 ### 91.3 91.3 0.5
1997-Jan-10 Fri ### ### ### ### 73.0 73.0 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed 5.83 6 5.83 6 588,879 ### 89.7 89.7 0.4
1997-Jan-07 Tue ### ### 5.82 5.83 327,029 951,654 24.6 24.6 ###
1997-Jan-06 Mon 6 6 5.88 ### 524,277 ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 19.3 19.3 0.0
1997-Jan-02 Thu 6 ### 6 ### 77.9 77.9 0.0
1996-Dec-31 Tue ### ### ### ### 661,849 0 80.6 80.6 0.0
1996-Dec-30 Mon ### ### ### ### 76.1 76.1 0.0
1996-Dec-27 Fri ### ### ### ### 302,371 0 66.5 66.5 0.0
1996-Dec-24 Tue ### ### 5.85 ### 89,777 ### 16.1 16.1 0.0
1996-Dec-23 Mon ### 6 ### ### 334,926 1,004,778 68.9 68.9 0.0
1996-Dec-20 Fri ### ### ### ### 1,330,186 0 73.9 73.9 0.0
1996-Dec-19 Thu 5.78 ### 5.75 ### 656,524 ### 84.9 84.9 0.0
1996-Dec-18 Wed ### 5.78 ### 5.78 88.5 88.5 0.4
1996-Dec-17 Tue ### ### 5.55 ### 82.7 82.7 0.0
1996-Dec-16 Mon ### ### ### ### 21.0 21.0 0.0
1996-Dec-13 Fri ### ### 5.5 ### 31.7 31.7 0.0
1996-Dec-12 Thu 5.78 5.78 ### 5.74 407,283 1,177,047 ### ### 0.4
1996-Dec-11 Wed 5.859 5.88 5.77 5.78 250,889 1,461,428 ### ### 0.4
1996-Dec-10 Tue ### 5.84 5.77 5.83 367,177 ### 71.5 71.5 ###
1996-Dec-09 Mon 5.73 5.75 5.71 5.75 ### ### ###
1996-Dec-06 Fri 5.74 5.77 5.72 5.74 798,223 ### 92.6 92.6 0.4
1996-Dec-05 Thu 5.8 5.84 5.8 5.83 434,522 ### ### ### ###
1996-Dec-04 Wed 5.84 5.84 5.77 5.8 511,673 ### 28.0 28.0 0.4
1996-Dec-03 Tue 5.85 5.88 5.79 5.84 34.5 34.5 0.4
1996-Dec-02 Mon 5.73 5.85 5.7 5.85 86.3 86.3 0.4
1996-Nov-29 Fri ### 5.78 ### 5.78 442,282 ### 78.0 78.0 0.4
1996-Nov-28 Thu 5.74 5.75 ### ### 1,161,554 ### ### ### 0.0
1996-Nov-27 Wed 5.88 5.88 5.73 5.75 1,623,756 ### 11.7 11.7 ###
1996-Nov-26 Tue ### 6 5.85 5.87 26.5 26.5 ###
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 27.2 27.2 0.0
1996-Nov-21 Thu 5.981 6 ### ### 104,054 ### ### ### 0.0
1996-Nov-20 Wed ### 6 ### ### 854,678 ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 6 ### 6 ### 734,220 ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed 5.86 ### 5.85 ### 77.3 77.3 0.0
1996-Nov-12 Tue 5.85 ### 5.85 5.85 1,052,845 3,079,571 75.1 75.1 0.4
1996-Nov-11 Mon 5.8 5.8 5.8 5.8 76.8 76.8 0.4
1996-Nov-07 Thu 5.8 5.8 5.72 5.72 ### ### 0.4
1996-Nov-06 Wed ### 5.8 ### 5.78 404,923 1,174,276 ### ### 0.4
1996-Nov-05 Tue ### ### ### ### 69,171 0 74.5 74.5 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri 5.642 5.7 ### ### 411,956 1,174,074 ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 72.3 72.3 0.0
1996-Oct-30 Wed 5.51 ### 5.5 ### 588,744 1,619,046 87.0 87.0 0.0
1996-Oct-29 Tue ### ### 5.5 5.5 ### ### 0.4
1996-Oct-28 Mon ### 5.7 ### ### 129,722 ### ### ### 0.0
1996-Oct-25 Fri 5.8 5.8 ### ### 467,351 ### ### ### 0.0
1996-Oct-24 Thu ### 5.82 ### 5.8 83.0 83.0 0.4
1996-Oct-23 Wed ### ### 5.58 ### ### ### 0.0
1996-Oct-22 Tue 5.8 5.8 ### 5.72 ### ### 0.4
1996-Oct-21 Mon ### ### 5.82 5.82 18.4 18.4 0.4
1996-Oct-18 Fri ### 6 5.84 5.86 ### ### 0.4
1996-Oct-17 Thu 5.978 ### ### ### 29.4 29.4 0.0
1996-Oct-16 Wed 6 ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### 6 ### ### ### 0.0
1996-Oct-14 Mon ### ### 6 ### 23.8 23.8 0.0
1996-Oct-11 Fri ### ### 6 ### ### ### 0.0
1996-Oct-10 Thu 6 ### ### ### 71.3 71.3 0.0
1996-Oct-09 Wed 6.2 6.2 6 6 ### ### 0.4
1996-Oct-08 Tue 6.158 6.2 ### ### ### ### 0.0
1996-Oct-07 Mon 6.2 6.21 ### 6.2 ### ### 0.4
1996-Oct-04 Fri 6.25 6.26 ### ### 16.5 16.5 0.0
1996-Oct-03 Thu ### 6.42 6.25 ### 22.4 22.4 0.0
1996-Oct-02 Wed 6.049 ### 6.049 6.25 ### ### ###
1996-Oct-01 Tue 5.958 ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### 6 70.1 70.1 0.4
1996-Sep-27 Fri 5.86 6 5.86 ### 81.9 81.9 0.0
1996-Sep-26 Thu 5.84 ### 5.84 5.85 65.1 65.1 0.4
1996-Sep-25 Wed 5.85 5.85 5.77 5.8 ### ### 0.4
1996-Sep-24 Tue 5.859 5.88 5.85 5.85 ### ### 0.4
1996-Sep-23 Mon ### ### 5.88 5.88 ### ### 0.4
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### 6 6 ### ### 0.4
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### 6 6 26.8 26.8 0.4
1996-Sep-16 Mon ### ### ### ### 76.2 76.2 0.0
1996-Sep-13 Fri 6 6 ### 6 ### ### 0.4
1996-Sep-12 Thu ### ### ### ### 17.3 17.3 0.0
1996-Sep-11 Wed ### ### ### ### 18.8 18.8 0.0
1996-Sep-10 Tue ### ### ### ### 28.0 28.0 0.0
1996-Sep-09 Mon ### ### ### ### 88.3 88.3 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### 5.86 ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 26.2 26.2 0.0
1996-Aug-30 Fri 5.85 ### 5.85 ### 79.7 79.7 0.0
1996-Aug-29 Thu ### ### ### ### 22.3 22.3 0.0
1996-Aug-28 Wed ### ### ### ### 71.4 71.4 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### 5.86 ### 77.9 77.9 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu 5.955 6 ### ### ### ### 0.0
1996-Aug-21 Wed 5.85 ### 5.8 ### 81.3 81.3 0.0
1996-Aug-20 Tue 5.746 5.85 5.746 5.85 ### ### 0.4
1996-Aug-19 Mon ### 5.74 ### 5.74 ### ### 0.4
1996-Aug-16 Fri 5.57 ### 5.55 ### 69.8 69.8 0.0
1996-Aug-15 Thu 5.54 5.58 5.54 5.58 78.1 78.1 0.4
1996-Aug-14 Wed 5.56 5.56 5.5 5.52 18.4 18.4 0.4
1996-Aug-13 Tue 5.588 ### 5.588 ### ### ### 0.0
1996-Aug-12 Mon 5.57 ### 5.55 5.57 76.1 76.1 0.4
1996-Aug-09 Fri 5.55 5.56 5.5 5.55 ### ### ###
1996-Aug-08 Thu ### ### 5.55 5.55 19.9 19.9 ###
1996-Aug-07 Wed ### ### ### ### 21.6 21.6 0.0
1996-Aug-06 Tue 5.754 5.77 ### ### ### ### 0.0
1996-Aug-05 Mon 5.59 5.8 5.59 5.8 94.8 94.8 0.4
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### 5.58 81.8 81.8 0.4
1996-Jul-31 Wed ### 5.5 ### 5.45 86.3 86.3 ###
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 5.4 5.4 ### ### 24.7 24.7 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### 5.27 5.28 25.7 25.7 0.4
1996-Jul-24 Wed ### 5.4 ### ### ### ### 0.0
1996-Jul-23 Tue 5.5 5.5 ### ### 11.9 11.9 0.0
1996-Jul-22 Mon ### 5.45 ### 5.45 84.6 84.6 ###
1996-Jul-19 Fri ### 5.4 ### 5.4 ### ### 0.4
1996-Jul-18 Thu ### ### ### 5.25 85.5 85.5 0.4
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### 5.21 ### ### 37.5 37.5 0.0
1996-Jul-15 Mon ### ### ### ### 87.2 87.2 0.0
1996-Jul-12 Fri ### 5.377 5.25 ### ### ### 0.0
1996-Jul-11 Thu 5.5 5.5 5.41 5.41 ### ### ###
1996-Jul-10 Wed 5.41 5.5 5.4 5.49 86.2 86.2 0.4
1996-Jul-09 Tue ### 5.42 ### 5.4 26.8 26.8 0.4
1996-Jul-08 Mon 5.477 5.5 ### 5.4 ### ### 0.4
1996-Jul-05 Fri 5.52 5.56 5.52 5.55 78.0 78.0 ###
1996-Jul-04 Thu 5.54 5.59 5.52 5.52 ### ### 0.4
1996-Jul-03 Wed ### ### 5.53 5.54 ### ### 0.4
1996-Jul-02 Tue ### 5.55 5.49 5.55 ### ### ###
1996-Jul-01 Mon ### ### 5.45 5.48 9.9 9.9 ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 16:45:53 thru 2026-04-29 16:45:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000