Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 04:18:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PBL    Limits Next Section


Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PBL .. Friday 14th February 2025

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 22.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-07 Thu ### 14.55 ### 14.4 ### ### 1.0
2000-Sep-06 Wed 14.46 ### 14.4 ### 1,167,983 8,409,477 ### ### 0.0
2000-Sep-05 Tue 14.23 14.49 14.23 14.49 ### ### ###
2000-Sep-04 Mon 14.55 14.55 ### ### 596,286 4,337,980 ### ### 0.0
2000-Sep-01 Fri 14.5 ### 14.4 14.57 682,258 4,912,257 ### ### ###
2000-Aug-31 Thu 14.45 14.5 ### ### 896,543 ### ### ### 0.0
2000-Aug-30 Wed 14.5 14.7 14.4 ### 586,881 ### ### ### 0.0
2000-Aug-29 Tue ### 14.52 ### 14.5 ### ### 1.0
2000-Aug-28 Mon ### ### 14.4 14.51 33.2 33.2 ###
2000-Aug-25 Fri 14.45 14.75 14.45 14.648 1,574,179 ### ### ### ###
2000-Aug-24 Thu 14.156 ### 14.156 ### 827,979 ### ### ### 0.0
2000-Aug-23 Wed 14.459 14.84 ### ### 23.0 23.0 0.0
2000-Aug-22 Tue ### 14.58 14.27 14.45 ### ### 1.0
2000-Aug-21 Mon ### 14.4 ### 14.321 685,224 ### ### ### 1.0
2000-Aug-18 Fri 13.7 ### ### ### 405,484 0 82.3 82.3 0.0
2000-Aug-17 Thu 13.5 ### 13.5 ### 82.8 82.8 0.0
2000-Aug-16 Wed ### ### 13.2 ### 82.9 82.9 0.0
2000-Aug-15 Tue 13.2 13.45 13.2 13.4 356,289 4,747,550 85.3 85.3 1.0
2000-Aug-14 Mon 13.45 13.45 ### ### 395,329 2,658,587 ### ### 0.0
2000-Aug-11 Fri ### ### 13.2 13.45 ### ### ###
2000-Aug-10 Thu ### 13.7 ### 13.7 916,276 ### 94.3 94.3 1.0
2000-Aug-09 Wed ### 13.25 ### 13.2 ### ### 0.9
2000-Aug-08 Tue ### ### ### ### 701,042 0 24.6 24.6 0.0
2000-Aug-07 Mon ### 13.2 12.8 13.2 80.0 80.0 0.9
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### 12.984 591,347 0 ### ### 0.9
2000-Aug-02 Wed 13.148 ### ### ### 35.6 35.6 0.0
2000-Aug-01 Tue 13.121 13.2 ### ### 427,329 2,820,371 ### ### 0.0
2000-Jul-31 Mon ### ### 12.8 ### 82.9 82.9 0.0
2000-Jul-28 Fri ### ### 12.71 ### 1,226,044 ### 74.9 74.9 0.0
2000-Jul-27 Thu ### ### 12.88 ### 76.0 76.0 0.0
2000-Jul-26 Wed 12.8 ### ### ### 77.3 77.3 0.0
2000-Jul-25 Tue ### 13.24 12.8 ### 25.5 25.5 0.0
2000-Jul-24 Mon 13.5 13.5 ### ### 664,587 ### 13.0 13.0 0.0
2000-Jul-21 Fri 13.21 ### 13.21 13.5 1,265,851 8,360,945 ### ### 1.0
2000-Jul-20 Thu 13.47 13.47 13.2 ### 629,458 8,393,822 ### ### 0.0
2000-Jul-19 Wed ### 13.55 ### 13.46 909,781 ### 70.9 70.9 ###
2000-Jul-18 Tue ### ### ### 13.348 1,492,957 0 25.6 25.6 ###
2000-Jul-17 Mon ### ### 13.4 13.59 31.3 31.3 ###
2000-Jul-14 Fri 13.2 13.81 13.2 13.743 699,826 9,451,150 ### ### ###
2000-Jul-13 Thu ### ### 13.24 13.4 512,145 ### 36.6 36.6 1.0
2000-Jul-12 Wed ### 13.5 ### 13.45 973,877 ### ### ### ###
2000-Jul-11 Tue ### ### ### ### 3,141,784 0 78.9 78.9 0.0
2000-Jul-10 Mon 13.656 ### ### 13.2 13.6 13.6 0.9
2000-Jul-07 Fri 13.7 13.84 13.41 13.5 ### ### 1.0
2000-Jul-06 Thu 13.4 ### 13.4 13.744 573,556 3,842,825 78.5 78.5 ###
2000-Jul-05 Wed 13.75 13.8 13.4 13.5 446,348 ### ### ### 1.0
2000-Jul-04 Tue 13.45 13.85 13.45 13.73 73.8 73.8 ###
2000-Jul-03 Mon ### 13.55 ### 13.45 79.8 79.8 ###
2000-Jun-30 Fri 12.783 ### 12.7 12.85 6,766,771 ### ### ### 0.9
2000-Jun-29 Thu 12.925 ### 12.7 12.8 20.8 20.8 0.9
2000-Jun-28 Wed 12.78 ### ### 12.8 1,617,378 0 58.9 58.9 0.9
2000-Jun-27 Tue ### 12.86 ### 12.786 1,205,157 7,749,159 ### ### ###
2000-Jun-26 Mon 12.75 ### 12.5 ### 629,389 3,933,681 34.8 34.8 0.0
2000-Jun-23 Fri 12.4 12.75 ### 12.75 1,278,873 ### 81.9 81.9 ###
2000-Jun-22 Thu 12.7 12.7 12.4 12.55 1,909,870 ### 25.0 25.0 ###
2000-Jun-21 Wed 12.75 12.8 12.52 12.744 37.3 37.3 ###
2000-Jun-20 Tue 12.55 ### 12.55 12.8 86.0 86.0 0.9
2000-Jun-19 Mon ### 12.7 12.25 12.52 717,279 8,948,055 ### ### 0.9
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 12.459 12.5 ### ### 366,376 2,289,850 ### ### 0.0
2000-Jun-14 Wed ### 12.76 ### 12.474 ### ### ###
2000-Jun-13 Tue ### ### ### 12.7 ### ### 0.9
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 12.87 ### 26.4 26.4 0.0
2000-Jun-07 Wed ### ### ### ### 564,052 0 20.5 20.5 0.0
2000-Jun-06 Tue ### 13.55 ### 13.55 89.9 89.9 1.0
2000-Jun-05 Mon 13.5 13.5 ### ### 345,355 2,331,146 18.1 18.1 0.0
2000-Jun-02 Fri ### 13.85 ### 13.45 891,973 ### 89.7 89.7 ###
2000-Jun-01 Thu ### ### 12.79 ### 467,780 2,991,453 74.4 74.4 0.0
2000-May-31 Wed 12.55 ### 12.55 ### ### ### 0.0
2000-May-30 Tue ### ### ### 12.27 79.8 79.8 ###
2000-May-29 Mon ### ### ### ### 89.8 89.8 0.0
2000-May-26 Fri 11.45 11.89 11.45 11.72 701,858 8,190,682 ### ### 0.8
2000-May-25 Thu ### 11.73 ### 11.58 593,986 3,483,727 88.1 88.1 0.8
2000-May-24 Wed 11.143 11.45 ### ### 1,643,076 ### 83.2 83.2 0.0
2000-May-23 Tue 11.2 11.5 ### ### ### ### 0.0
2000-May-22 Mon ### 11.5 ### 11.25 1,011,977 ### ### ### ###
2000-May-19 Fri ### ### ### 11.25 1,159,381 0 14.6 14.6 ###
2000-May-18 Thu ### ### 11.52 11.52 ### ### 0.8
2000-May-17 Wed ### ### ### ### 613,252 0 ### ### 0.0
2000-May-16 Tue 11.8 ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### 11.8 69.2 69.2 0.8
2000-May-11 Thu 11.25 ### 11.25 11.49 82.9 82.9 ###
2000-May-10 Wed 11.85 11.85 11.25 11.5 27.0 27.0 ###
2000-May-09 Tue ### ### 11.75 11.826 14.4 14.4 0.8
2000-May-08 Mon 12.176 ### 12.176 12.426 ### ### 0.9
2000-May-05 Fri ### 12.25 11.8 ### 947,040 11,388,156 ### ### 0.0
2000-May-04 Thu ### 12.29 11.8 11.983 785,726 ### 28.1 28.1 0.9
2000-May-03 Wed 12.5 12.5 ### ### 1,158,641 ### ### ### 0.0
2000-May-02 Tue 12.841 ### 12.48 12.652 ### ### ###
2000-May-01 Mon ### ### ### ### 429,672 0 35.6 35.6 0.0
2000-Apr-28 Fri 13.385 13.385 12.85 ### 655,183 ### ### ### 0.0
2000-Apr-27 Thu 13.148 13.5 13.148 13.421 ### ### 1.0
2000-Apr-26 Wed ### 13.45 ### ### 720,150 ### 80.3 80.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 12.85 ### 12.7 ### 555,687 ### 75.5 75.5 0.0
2000-Apr-19 Wed ### ### 12.7 12.8 43.0 43.0 0.9
2000-Apr-18 Tue 12.5 12.85 12.44 12.55 70.5 70.5 ###
2000-Apr-17 Mon ### ### 11.5 ### ### ### 0.0
2000-Apr-14 Fri 12.5 ### 12.5 ### 1,728,986 ### ### ### 0.0
2000-Apr-13 Thu 12.4 12.7 ### 12.681 87.0 87.0 0.9
2000-Apr-12 Wed ### ### ### ### 1,339,029 0 ### ### 0.0
2000-Apr-11 Tue 13.852 ### 13.75 ### ### ### 0.0
2000-Apr-07 Fri ### 13.8 ### ### 94.7 94.7 0.0
2000-Apr-06 Thu 12.5 12.5 ### ### 2,247,079 14,044,243 19.4 19.4 0.0
2000-Apr-05 Wed 12.59 12.59 12.25 ### 1,662,787 ### ### ### 0.0
2000-Apr-04 Tue 13.2 13.25 ### ### 1,821,740 12,069,027 ### ### 0.0
2000-Apr-03 Mon ### ### 13.2 ### 1,558,170 10,283,922 ### ### 0.0
2000-Mar-31 Fri ### ### 13.55 ### 3,035,070 ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 834,282 0 41.9 41.9 0.0
2000-Mar-29 Wed 14.75 14.81 14.4 14.44 22.2 22.2 ###
2000-Mar-28 Tue ### 14.85 14.56 14.7 68.0 68.0 ###
2000-Mar-24 Fri ### ### ### ### 995,148 0 81.4 81.4 0.0
2000-Mar-23 Thu ### ### 14.2 14.25 681,172 4,836,321 20.8 20.8 1.0
2000-Mar-22 Wed 14.75 ### 14.4 14.56 ### ### ###
2000-Mar-21 Tue ### ### ### 14.625 979,184 0 89.2 89.2 1.0
2000-Mar-20 Mon 14.25 ### ### ### 1,097,542 0 ### ### 0.0
2000-Mar-17 Fri 14.55 14.7 14.26 ### ### ### 0.0
2000-Mar-16 Thu ### ### 14.4 14.45 1,899,178 13,674,081 15.4 15.4 1.0
2000-Mar-15 Wed ### ### ### ### 572,878 0 28.7 28.7 0.0
2000-Mar-14 Tue ### ### 15.25 15.45 661,576 ### 16.5 16.5 ###
2000-Mar-13 Mon ### ### ### ### 17.8 17.8 0.0
2000-Mar-10 Fri ### 16.75 ### 16.58 ### ### 1.2
2000-Mar-09 Thu ### 16.7 ### ### 882,220 ### ### ### 0.0
2000-Mar-08 Wed ### 16.87 ### 16.5 1,212,841 ### 74.1 74.1 1.2
2000-Mar-07 Tue ### ### ### 16.49 5,616,470 0 84.6 84.6 1.2
2000-Mar-06 Mon 15.8 ### ### ### 1,604,145 0 ### ### 0.0
2000-Mar-03 Fri ### 15.45 ### 15.4 ### ### ###
2000-Mar-02 Thu ### 15.2 ### 15.2 ### ### 1.1
2000-Mar-01 Wed ### ### ### ### 3,273,283 0 78.8 78.8 0.0
2000-Feb-29 Tue 15.245 15.25 14.85 ### 41.2 41.2 0.0
2000-Feb-28 Mon 14.5 15.2 ### ### 1,746,578 ### 93.9 93.9 0.0
2000-Feb-25 Fri ### ### 14.4 ### 1,753,421 ### 35.5 35.5 0.0
2000-Feb-24 Thu ### 15.25 14.8 ### 1,239,370 ### 36.7 36.7 0.0
2000-Feb-23 Wed ### ### ### ### 5,443,987 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 499,686 0 29.6 29.6 0.0
2000-Feb-21 Mon ### 15.5 ### 15.4 ### ### ###
2000-Feb-18 Fri ### ### ### 15.8 80.0 80.0 1.1
2000-Feb-17 Thu ### ### ### 15.5 ### ### 1.1
2000-Feb-16 Wed 14.85 15.25 14.75 15.22 2,451,374 ### ### ### 1.1
2000-Feb-15 Tue 14.859 ### 14.7 14.85 2,026,045 ### ### ### ###
2000-Feb-14 Mon 14.5 14.85 14.42 ### 1,197,979 17,532,422 80.2 80.2 0.0
2000-Feb-11 Fri ### ### ### 14.8 3,968,920 0 70.0 70.0 1.1
2000-Feb-10 Thu 13.5 ### 13.41 ### 4,182,789 ### 96.9 96.9 0.0
2000-Feb-09 Wed ### ### ### ### 2,396,829 0 ### ### 0.0
2000-Feb-08 Tue 13.443 13.45 ### 13.2 ### ### 0.9
2000-Feb-07 Mon ### 13.51 ### 13.45 79.0 79.0 ###
2000-Feb-04 Fri ### ### 13.43 13.484 2,128,921 ### ### ### ###
2000-Feb-03 Thu ### ### ### 13.5 95.7 95.7 1.0
2000-Feb-02 Wed 12.5 12.582 12.45 12.582 74.9 74.9 0.9
2000-Feb-01 Tue 12.4 12.51 12.28 12.45 72.2 72.2 ###
2000-Jan-31 Mon 12.4 12.45 ### 12.4 64.7 64.7 0.9
2000-Jan-28 Fri ### ### ### 12.52 78.8 78.8 0.9
2000-Jan-27 Thu ### 12.51 12.2 ### 599,341 7,404,858 23.1 23.1 0.0
2000-Jan-25 Tue ### 12.56 ### 12.49 1,581,955 9,934,677 ### ### 0.9
2000-Jan-24 Mon ### 12.487 ### 12.487 308,174 1,924,084 89.6 89.6 ###
2000-Jan-21 Fri 12.2 12.45 ### ### ### ### 0.0
2000-Jan-20 Thu 11.7 ### 11.7 12.26 1,691,973 9,898,042 90.6 90.6 0.9
2000-Jan-19 Wed 11.88 ### ### ### 455,577 0 ### ### 0.0
2000-Jan-18 Tue ### ### 11.85 11.88 35.5 35.5 0.8
2000-Jan-17 Mon ### 12.2 11.82 11.85 ### ### ###
2000-Jan-14 Fri ### 12.25 11.85 ### 17.6 17.6 0.0
2000-Jan-13 Thu 12.154 ### ### 12.2 ### ### ###
2000-Jan-12 Wed 12.2 ### ### ### ### ### 0.0
2000-Jan-11 Tue ### 12.78 ### ### 3,220,282 ### ### ### 0.0
2000-Jan-10 Mon 11.472 11.5 ### 11.5 ### ### ###
2000-Jan-07 Fri ### ### 10.82 11.282 42.5 42.5 0.8
2000-Jan-06 Thu ### 11.7 ### 11.25 852,188 ### 13.5 13.5 ###
2000-Jan-05 Wed ### ### ### 11.48 2,729,975 0 ### ### 0.8
2000-Jan-04 Tue 11.644 ### ### ### 603,158 0 79.1 79.1 0.0
1999-Dec-31 Fri ### 11.7 ### ### 270,122 ### 65.9 65.9 0.0
1999-Dec-30 Thu ### 11.7 ### ### 270,122 ### 65.9 65.9 0.0
1999-Dec-29 Wed 11.55 11.56 11.54 11.55 82,644 ### ### ### 0.8
1999-Dec-28 Tue 11.49 11.54 11.49 11.53 1,236,252 14,235,441 ### ### ###
1999-Dec-27 Mon 11.49 11.54 11.49 11.53 1,236,252 14,235,441 ### ### ###
1999-Dec-24 Fri 11.49 11.54 11.49 11.53 1,236,252 14,235,441 ### ### ###
1999-Dec-23 Thu 11.56 11.56 11.44 11.5 269,849 ### ### ### ###
1999-Dec-22 Wed ### 11.75 ### ### 76.8 76.8 0.0
1999-Dec-21 Tue ### 11.4 ### 11.4 84.9 84.9 0.8
1999-Dec-20 Mon ### ### ### ### 381,482 0 89.8 89.8 0.0
1999-Dec-17 Fri 11.25 ### ### 11.043 1,152,229 0 ### ### 0.8
1999-Dec-16 Thu ### ### ### ### 502,954 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### 11.2 1,076,946 0 73.9 73.9 0.8
1999-Dec-14 Tue ### 11.2 ### 11.2 781,621 4,377,077 81.0 81.0 0.8
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 645,180 0 ### ### 0.0
1999-Dec-09 Thu ### 11.2 ### ### 1,109,371 6,212,477 ### ### 0.0
1999-Dec-08 Wed ### ### 10.84 10.988 533,682 2,892,556 ### ### 0.8
1999-Dec-07 Tue ### ### 10.85 ### ### ### 0.0
1999-Dec-06 Mon 10.658 ### 10.658 ### 1,884,046 10,040,081 94.1 94.1 0.0
1999-Dec-03 Fri 10.46 ### 10.44 ### ### ### 0.0
1999-Dec-02 Thu ### 10.47 ### 10.45 ### ### ###
1999-Dec-01 Wed ### ### 10.25 ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 1,119,556 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 1,247,158 0 ### ### 0.0
1999-Nov-26 Fri 10.25 ### 10.22 ### 70.4 70.4 0.0
1999-Nov-25 Thu ### 10.27 ### 10.25 714,055 3,666,672 ### ### 0.7
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### 9.85 ### 74.5 74.5 0.0
1999-Nov-22 Mon ### ### 9.81 ### 608,221 2,983,324 ### ### 0.0
1999-Nov-19 Fri ### ### 9.85 ### 71.7 71.7 0.0
1999-Nov-18 Thu ### ### 9.88 ### 71.9 71.9 0.0
1999-Nov-17 Wed ### ### 9.85 ### ### ### 0.0
1999-Nov-16 Tue 9.981 ### 9.86 9.89 ### ### ###
1999-Nov-15 Mon ### ### ### ### 1,663,626 0 34.4 34.4 0.0
1999-Nov-12 Fri ### ### ### ### 1,127,679 0 ### ### 0.0
1999-Nov-11 Thu ### ### 9.89 ### 636,185 ### ### ### 0.0
1999-Nov-10 Wed ### ### 9.59 ### 87.3 87.3 0.0
1999-Nov-09 Tue ### ### ### ### 547,846 0 ### ### 0.0
1999-Nov-08 Mon ### 9.4 9.27 ### 299,184 2,792,882 ### ### 0.0
1999-Nov-05 Fri ### ### 9.21 ### 193,846 ### 73.7 73.7 0.0
1999-Nov-04 Thu ### ### ### 9.27 197,721 0 ### ### 0.7
1999-Nov-03 Wed ### 9.4 9.25 9.27 198,326 1,849,389 29.6 29.6 0.7
1999-Nov-02 Tue ### ### ### ### 77,681 0 75.4 75.4 0.0
1999-Nov-01 Mon ### ### 9.2 ### ### ### 0.0
1999-Oct-29 Fri 9.2 ### 9.2 ### ### ### 0.0
1999-Oct-28 Thu 9.054 ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### 8.85 ### ### ### 0.0
1999-Oct-26 Tue ### 8.89 8.71 8.86 403,625 ### ### ### 0.6
1999-Oct-25 Mon ### ### 8.71 8.8 692,750 3,016,926 ### ### 0.6
1999-Oct-22 Fri ### 8.7 ### ### ### ### 0.0
1999-Oct-21 Thu ### ### 8.47 8.53 ### ### ###
1999-Oct-20 Wed ### ### 8.4 8.447 12.1 12.1 ###
1999-Oct-19 Tue ### ### 8.44 8.55 675,722 2,851,546 ### ### ###
1999-Oct-18 Mon ### ### 8.58 ### 80.8 80.8 0.0
1999-Oct-15 Fri 8.85 8.85 ### 8.678 22.7 22.7 ###
1999-Oct-14 Thu 8.929 ### ### 8.87 24.5 24.5 ###
1999-Oct-13 Wed 9 ### ### ### 409,281 0 ### ### 0.0
1999-Oct-12 Tue 9.2 9.2 ### ### 244,546 ### 20.1 20.1 0.0
1999-Oct-11 Mon ### ### ### ### 334,679 0 85.9 85.9 0.0
1999-Oct-08 Fri 8.8 ### 8.75 ### 644,927 2,821,555 ### ### 0.0
1999-Oct-07 Thu 8.8 8.88 8.75 8.8 641,281 ### 70.4 70.4 0.6
1999-Oct-06 Wed ### ### 8.7 8.7 328,051 1,427,021 ### ### ###
1999-Oct-05 Tue 9.144 ### 8.85 ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 222,677 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu 9.057 ### 9.057 ### 1,056,044 ### 76.5 76.5 0.0
1999-Sep-29 Wed 8.85 ### 8.8 ### 85.8 85.8 0.0
1999-Sep-28 Tue ### ### 8.83 ### 745,824 ### ### ### 0.0
1999-Sep-27 Mon 8.844 ### 8.844 ### 188,045 ### 75.6 75.6 0.0
1999-Sep-24 Fri 8.8 ### 8.75 9 1,723,086 ### 85.6 85.6 0.6
1999-Sep-23 Thu 9 9 8.82 8.87 1,060,757 9,451,344 ### ### ###
1999-Sep-22 Wed ### ### ### 8.88 736,072 0 ### ### 0.6
1999-Sep-21 Tue 8.879 8.879 ### 8.75 1,700,047 7,547,358 ### ### 0.6
1999-Sep-20 Mon 9.045 ### 8.82 ### 261,848 1,154,749 24.8 24.8 0.0
1999-Sep-17 Fri 9 ### 9 ### 469,423 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### 9 33.6 33.6 0.6
1999-Sep-15 Wed ### ### ### ### 78.1 78.1 0.0
1999-Sep-14 Tue ### ### ### ### 987,029 0 17.7 17.7 0.0
1999-Sep-13 Mon 9.48 9.48 ### 9.158 ### ### 0.7
1999-Sep-10 Fri 9.45 9.45 ### 9.4 ### ### ###
1999-Sep-09 Thu 9.4 9.46 ### 9.43 410,224 1,940,359 ### ### ###
1999-Sep-08 Wed 9.389 9.5 9.389 9.49 ### ### 0.7
1999-Sep-07 Tue 9.378 9.4 9.26 9.4 434,488 4,053,773 ### ### ###
1999-Sep-06 Mon 9.41 9.47 ### 9.385 310,775 ### ### ### ###
1999-Sep-03 Fri 9.425 9.43 ### ### 32.4 32.4 0.0
1999-Sep-02 Thu ### 9.43 ### 9.43 ### ### ###
1999-Sep-01 Wed 9.225 ### ### 9.28 965,127 0 ### ### 0.7
1999-Aug-31 Tue 9.25 9.25 ### 9.22 595,727 ### 33.5 33.5 0.7
1999-Aug-30 Mon ### ### 9.2 9.28 ### ### 0.7
1999-Aug-27 Fri 9.55 9.55 9.25 9.46 23.8 23.8 0.7
1999-Aug-26 Thu 9.77 9.8 9.55 9.55 ### ### 0.7
1999-Aug-25 Wed 9.7 9.81 9.7 9.7 761,253 7,426,023 ### ### 0.7
1999-Aug-24 Tue 9.85 9.88 9.7 9.7 ### ### 0.7
1999-Aug-23 Mon 9.886 9.89 9.78 9.79 ### ### ###
1999-Aug-20 Fri ### ### 9.76 9.779 524,557 ### 17.6 17.6 0.7
1999-Aug-19 Thu ### ### ### ### 1,562,185 0 ### ### 0.0
1999-Aug-18 Wed 9.82 ### 9.8 9.88 664,842 3,257,725 ### ### 0.7
1999-Aug-17 Tue 9.85 ### ### 9.82 40.9 40.9 ###
1999-Aug-16 Mon 9.71 ### ### 9.849 512,628 0 ### ### ###
1999-Aug-13 Fri 9.5 ### ### ### 847,058 0 84.3 84.3 0.0
1999-Aug-12 Thu 9.52 9.53 ### 9.53 ### ### ###
1999-Aug-11 Wed 9.4 9.47 ### 9.47 1,508,728 7,143,827 79.2 79.2 ###
1999-Aug-10 Tue 9.4 9.53 ### 9.5 ### ### 0.7
1999-Aug-09 Mon 9.53 9.53 ### 9.45 ### ### 0.7
1999-Aug-06 Fri 9.777 9.8 9.46 9.58 ### ### 0.7
1999-Aug-05 Thu 9.82 9.82 9.75 9.75 ### ### ###
1999-Aug-04 Wed ### ### 9.76 9.87 28.3 28.3 ###
1999-Aug-03 Tue ### ### ### ### 5,473,128 0 ### ### 0.0
1999-Aug-02 Mon 10.2 10.2 ### ### ### ### 0.0
1999-Jul-30 Fri ### 10.45 10.2 ### 1,102,876 ### 32.4 32.4 0.0
1999-Jul-29 Thu 10.45 10.45 ### ### 320,886 1,676,629 ### ### 0.0
1999-Jul-28 Wed 10.4 10.48 10.4 10.45 407,547 ### 74.6 74.6 ###
1999-Jul-27 Tue 10.343 10.42 10.25 10.4 71.8 71.8 0.7
1999-Jul-26 Mon 10.427 10.45 10.25 10.349 ### ### ###
1999-Jul-23 Fri 10.45 10.5 ### 10.45 1,247,981 ### ### ### ###
1999-Jul-22 Thu 10.5 10.56 10.42 10.5 631,470 6,624,120 68.8 68.8 0.8
1999-Jul-21 Wed ### ### 10.56 ### 33.3 33.3 0.0
1999-Jul-20 Tue 10.8 10.8 10.7 10.75 2,630,128 28,273,876 ### ### 0.8
1999-Jul-19 Mon 10.72 10.82 10.72 10.78 2,000,825 21,548,885 70.7 70.7 0.8
1999-Jul-16 Fri ### 10.7 ### ### 1,789,547 9,574,076 79.8 79.8 0.0
1999-Jul-15 Thu 10.57 10.59 ### 10.57 819,420 4,338,828 68.8 68.8 0.8
1999-Jul-14 Wed 10.4 10.59 ### 10.57 ### ### 0.8
1999-Jul-13 Tue ### 10.52 ### ### 71.6 71.6 0.0
1999-Jul-12 Mon ### 10.4 ### 10.4 646,656 ### 84.7 84.7 0.7
1999-Jul-09 Fri ### 10.2 ### ### 77.4 77.4 0.0
1999-Jul-08 Thu ### 10.25 ### 10.25 1,448,850 7,425,356 ### ### 0.7
1999-Jul-07 Wed ### ### ### ### 1,279,979 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 516,878 0 30.1 30.1 0.0
1999-Jul-05 Mon ### 10.044 ### 10.044 1,783,088 ### 67.8 67.8 0.7
1999-Jul-02 Fri ### ### 9.76 9.85 1,503,184 ### ### ### ###
1999-Jul-01 Thu ### ### 9.85 9.85 17.8 17.8 ###
1999-Jun-30 Wed ### ### 9.85 ### 1,671,472 ### 33.7 33.7 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 74.6 74.6 0.0
1999-Jun-25 Fri ### ### 9.8 ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 29.3 29.3 0.0
1999-Jun-23 Wed 10.143 10.23 ### ### ### ### 0.0
1999-Jun-22 Tue 10.128 10.22 ### ### 71.2 71.2 0.0
1999-Jun-21 Mon ### 10.25 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 980,258 0 ### ### 0.0
1999-Jun-17 Thu ### ### 9.886 9.886 23.1 23.1 ###
1999-Jun-16 Wed ### 9.82 ### 9.8 86.5 86.5 0.7
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 577,171 0 32.4 32.4 0.0
1999-Jun-09 Wed ### ### ### ### 534,577 0 ### ### 0.0
1999-Jun-08 Tue ### 10.22 ### ### 847,625 ### 81.8 81.8 0.0
1999-Jun-07 Mon 9.8 ### 9.8 ### 375,872 1,841,772 ### ### 0.0
1999-Jun-04 Fri 9.82 9.82 ### 9.8 ### ### 0.7
1999-Jun-03 Thu 9.7 9.84 ### 9.8 ### ### 0.7
1999-Jun-02 Wed ### 9.7 ### 9.7 765,722 3,713,751 81.8 81.8 0.7
1999-Jun-01 Tue 9.75 9.75 ### ### ### ### 0.0
1999-May-31 Mon ### 9.74 ### 9.74 76.7 76.7 0.7
1999-May-28 Fri ### 9.629 9.45 9.629 620,156 5,915,978 71.8 71.8 0.7
1999-May-27 Thu 9.926 9.926 ### ### 19.4 19.4 0.0
1999-May-26 Wed 9.758 9.85 ### 9.75 ### ### ###
1999-May-25 Tue 9.8 9.88 ### 9.843 74.8 74.8 ###
1999-May-24 Mon 10.2 10.2 ### ### 963,975 4,916,272 ### ### 0.0
1999-May-21 Fri ### 10.283 ### 10.283 ### ### 0.7
1999-May-20 Thu ### 10.25 ### ### 18.4 18.4 0.0
1999-May-19 Wed ### 10.22 9.89 10.22 ### ### 0.7
1999-May-18 Tue 9.773 ### 9.773 9.88 1,092,159 ### ### ### 0.7
1999-May-17 Mon ### ### 9.75 9.756 ### ### ###
1999-May-14 Fri 10.2 10.2 ### ### ### ### 0.0
1999-May-13 Thu ### ### 9.78 ### 67.3 67.3 0.0
1999-May-12 Wed 9.7 9.85 9.57 9.8 73.6 73.6 0.7
1999-May-11 Tue 9.7 9.7 9.52 9.577 ### ### 0.7
1999-May-10 Mon 9.8 9.81 ### ### 495,052 ### 28.0 28.0 0.0
1999-May-07 Fri ### ### ### 9.758 21.9 21.9 ###
1999-May-06 Thu 9.55 ### 9.4 ### ### ### 0.0
1999-May-05 Wed 9.647 ### ### 9.4 856,781 0 14.9 14.9 ###
1999-May-04 Tue ### ### ### 9.7 1,021,073 0 8.9 8.9 0.7
1999-May-03 Mon ### ### 9.87 9.87 ### ### ###
1999-Apr-30 Fri 10.355 10.355 ### 10.157 ### ### 0.7
1999-Apr-29 Thu 10.356 10.45 10.23 10.25 ### ### 0.7
1999-Apr-28 Wed ### ### 10.2 ### 38.1 38.1 0.0
1999-Apr-27 Tue ### 10.24 ### 10.23 2,932,888 15,016,386 ### ### ###
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 10.2 10.2 ### ### 20.9 20.9 0.0
1999-Apr-22 Thu 10.28 10.28 ### ### 1,693,755 ### 19.8 19.8 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### 11.2 10.85 10.88 730,875 ### ### ### 0.8
1999-Apr-15 Thu ### ### 10.85 ### ### ### 0.0
1999-Apr-14 Wed 10.75 ### 10.75 10.88 1,081,328 ### ### ### 0.8
1999-Apr-13 Tue ### 10.85 10.5 ### 1,169,188 12,481,081 82.3 82.3 0.0
1999-Apr-12 Mon 10.542 10.542 ### ### 2,180,022 ### 16.6 16.6 0.0
1999-Apr-09 Fri 10.4 ### ### 10.5 ### ### 0.8
1999-Apr-08 Thu 10.149 10.4 ### ### 2,016,881 10,487,781 ### ### 0.0
1999-Apr-07 Wed ### 9.79 ### 9.77 94.8 94.8 0.7
1999-Apr-06 Tue ### ### 9 ### 456,688 ### 90.1 90.1 0.0
1999-Apr-01 Thu 8.978 ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### 8.86 9 ### ### 0.6
1999-Mar-30 Tue ### ### ### 9.043 31.2 31.2 0.6
1999-Mar-29 Mon ### ### ### ### 442,448 0 77.6 77.6 0.0
1999-Mar-26 Fri 9 ### ### ### 535,949 0 ### ### 0.0
1999-Mar-25 Thu ### 9 8.88 ### 550,287 ### 73.3 73.3 0.0
1999-Mar-24 Wed 8.858 ### 8.81 8.85 ### ### 0.6
1999-Mar-23 Tue ### ### 8.81 8.85 15.8 15.8 0.6
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 597,358 0 25.9 25.9 0.0
1999-Mar-17 Wed 9.244 9.244 ### 9.2 631,453 2,918,575 29.5 29.5 0.7
1999-Mar-16 Tue ### 9.27 ### 9.27 87.0 87.0 0.7
1999-Mar-15 Mon ### ### 9 ### ### ### 0.0
1999-Mar-12 Fri 9.075 ### ### ### 1,907,524 0 ### ### 0.0
1999-Mar-11 Thu ### ### 8.77 ### 2,212,843 ### ### ### 0.0
1999-Mar-10 Wed 9.058 9.058 9 9 881,922 7,962,873 ### ### 0.6
1999-Mar-09 Tue ### ### ### ### 76.3 76.3 0.0
1999-Mar-08 Mon ### ### ### ### 27.1 27.1 0.0
1999-Mar-05 Fri 9.2 9.27 ### ### 20.6 20.6 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed 8.951 ### ### ### 80.9 80.9 0.0
1999-Mar-02 Tue 8.943 ### 8.89 ### 1,140,171 ### 78.1 78.1 0.0
1999-Mar-01 Mon ### ### 8.88 8.89 26.0 26.0 ###
1999-Feb-26 Fri 8.981 ### ### ### 614,776 0 ### ### 0.0
1999-Feb-25 Thu ### ### ### 9 633,371 0 ### ### 0.6
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue 9.2 9.2 ### ### 1,136,950 5,229,970 ### ### 0.0
1999-Feb-22 Mon ### ### ### 9.056 1,352,254 0 13.6 13.6 ###
1999-Feb-19 Fri 8.825 ### 8.825 ### 81.4 81.4 0.0
1999-Feb-18 Thu 9 9 8.77 8.79 690,971 6,139,277 ### ### 0.6
1999-Feb-17 Wed 9.073 ### ### ### 14.4 14.4 0.0
1999-Feb-16 Tue 9 ### ### 9.029 73.9 73.9 0.6
1999-Feb-15 Mon 8.81 ### 8.75 ### ### ### 0.0
1999-Feb-12 Fri 9 9 8.8 8.8 476,547 ### ### ### 0.6
1999-Feb-11 Thu 9.2 9.2 ### ### 1,486,840 ### 10.7 10.7 0.0
1999-Feb-10 Wed ### ### 8.75 ### 92.4 92.4 0.0
1999-Feb-09 Tue ### ### ### ### 1,897,983 0 ### ### 0.0
1999-Feb-08 Mon 9.4 9.4 9 9 6.6 6.6 0.6
1999-Feb-05 Fri 9.5 ### 9.44 9.45 2,905,923 13,715,956 32.5 32.5 0.7
1999-Feb-04 Thu 9.128 9.7 ### ### 2,871,255 13,925,586 ### ### 0.0
1999-Feb-03 Wed ### ### 8.87 9 1,720,578 ### ### ### 0.6
1999-Feb-02 Tue 8.458 ### 8.458 8.8 ### ### 0.6
1999-Feb-01 Mon 8.25 ### 8.25 ### 636,877 ### ### ### 0.0
1999-Jan-29 Fri 7.924 8.25 7.924 8.2 773,373 ### ### ### 0.6
1999-Jan-28 Thu 7.682 7.86 ### 7.86 89.1 89.1 ###
1999-Jan-27 Wed ### 7.74 ### 7.7 399,357 ### 80.6 80.6 0.6
1999-Jan-25 Mon 7.58 ### 7.53 7.57 380,729 1,433,444 ### ### ###
1999-Jan-22 Fri ### ### 7.52 ### 26.6 26.6 0.0
1999-Jan-21 Thu 7.72 7.73 ### ### ### ### 0.0
1999-Jan-20 Wed ### 7.74 7.59 7.72 ### ### ###
1999-Jan-19 Tue ### ### 7.57 ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 7.5 7.56 7.48 7.55 68.6 68.6 ###
1999-Jan-14 Thu ### 7.58 ### 7.53 1,074,285 4,071,540 90.6 90.6 0.5
1999-Jan-13 Wed 7.41 7.44 ### 7.42 585,676 ### ### ### 0.5
1999-Jan-12 Tue ### ### ### 7.48 14.5 14.5 0.5
1999-Jan-11 Mon 7.646 7.7 ### ### 35.6 35.6 0.0
1999-Jan-08 Fri ### 7.7 7.5 ### 73.7 73.7 0.0
1999-Jan-07 Thu ### 7.78 ### ### 761,221 2,961,149 71.1 71.1 0.0
1999-Jan-06 Wed 7.45 7.59 7.45 7.55 1,669,624 12,555,572 ### ### ###
1999-Jan-05 Tue 7.279 7.49 7.279 7.41 1,207,772 ### ### ### ###
1999-Jan-04 Mon ### 7.45 ### 7.25 672,654 ### ### ### 0.5
1998-Dec-31 Thu ### ### ### ### 209,456 0 85.4 85.4 0.0
1998-Dec-30 Wed ### ### 6.86 ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 77.3 77.3 0.0
1998-Dec-23 Wed 6.956 ### 6.85 ### 21.6 21.6 0.0
1998-Dec-22 Tue 6.82 ### 6.82 ### ### ### 0.0
1998-Dec-21 Mon 6.7 6.8 ### 6.79 390,473 ### 85.3 85.3 0.5
1998-Dec-18 Fri ### ### 6.55 ### 2,335,253 7,647,953 ### ### 0.0
1998-Dec-17 Thu ### ### 6.55 ### 1,954,825 6,402,051 69.4 69.4 0.0
1998-Dec-16 Wed ### 6.51 ### 6.5 3,253,372 10,589,725 96.7 96.7 0.5
1998-Dec-15 Tue 6 ### 5.85 6.027 4,855,272 14,201,670 ### ### ###
1998-Dec-11 Fri 6.2 6.2 ### 6.143 ### ### 0.4
1998-Dec-10 Thu ### ### 6.23 ### ### ### 0.0
1998-Dec-09 Wed ### ### 6.26 ### 1,015,821 ### ### ### 0.0
1998-Dec-08 Tue ### ### 6.51 6.51 2,787,888 9,074,575 ### ### ###
1998-Dec-07 Mon ### ### 6.51 6.55 ### ### 0.5
1998-Dec-04 Fri 6.55 ### 6.55 6.57 ### ### ###
1998-Dec-03 Thu ### ### ### ### 159,359 0 ### ### 0.0
1998-Dec-02 Wed 6.75 6.75 ### ### 390,381 ### 16.0 16.0 0.0
1998-Dec-01 Tue ### ### ### ### 569,653 0 ### ### 0.0
1998-Nov-30 Mon ### ### 6.86 6.925 453,779 ### ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 16:18:38 thru 2025-05-06 16:18:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000