Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-28 09:36:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PBT    Limits Next Section


Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED

Listing Code PBT
Listing Name PRANA BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name PRANA BIOTECHNOLOGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBT9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for PBT .. Thursday 11th April 2019

PBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 2.78 30,541,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2004-Oct-15 Fri ### ### ### ### 326,775 0 94.1 94.1 0.0
2004-Oct-14 Thu ### ### 0.59 0.59 3.9 3.9 0.0
2004-Oct-13 Wed ### ### ### ### 17.0 17.0 0.0
2004-Oct-12 Tue ### ### ### ### 17.9 17.9 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### 0.59 ### 243,270 ### 3.5 3.5 0.0
2004-Oct-07 Thu 0.58 ### 0.58 ### 96.8 96.8 0.0
2004-Oct-06 Wed 0.52 0.55 0.52 0.55 ### ### ###
2004-Oct-05 Tue 0.51 0.52 0.51 0.52 86.4 86.4 0.0
2004-Oct-04 Mon 0.52 0.53 0.51 0.53 86.4 86.4 0.0
2004-Oct-01 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Sep-30 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Sep-29 Wed 0.54 0.54 0.52 0.53 69,555 ### ### ### 0.0
2004-Sep-28 Tue 0.56 0.56 0.53 0.53 4.0 4.0 0.0
2004-Sep-27 Mon 0.56 0.56 0.55 0.56 ### ### ###
2004-Sep-24 Fri 0.54 0.56 0.54 0.54 101,544 55,849 74.0 74.0 0.0
2004-Sep-23 Thu 0.53 0.54 0.53 0.54 84.8 84.8 0.0
2004-Sep-22 Wed 0.53 0.53 0.51 0.53 66.5 66.5 0.0
2004-Sep-21 Tue 0.53 0.53 0.51 0.51 7.1 7.1 ###
2004-Sep-20 Mon 0.51 0.52 0.51 0.52 7,770 ### 87.5 87.5 0.0
2004-Sep-17 Fri 0.51 0.52 0.51 0.51 ### ### ###
2004-Sep-16 Thu 0.52 0.52 0.52 0.52 62.6 62.6 0.0
2004-Sep-15 Wed 0.5 0.52 0.49 0.52 ### ### 0.0
2004-Sep-14 Tue 0.5 0.51 0.5 0.51 ### ### ###
2004-Sep-13 Mon 0.52 0.53 ### 0.5 ### ### 0.0
2004-Sep-10 Fri 0.53 0.53 0.51 0.51 119,520 62,150 ### ### ###
2004-Sep-09 Thu 0.53 0.53 0.52 0.52 65,450 ### 14.2 14.2 0.0
2004-Sep-08 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Sep-07 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Sep-06 Mon 0.53 0.53 0.52 0.52 15.5 15.5 0.0
2004-Sep-03 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Sep-02 Thu 0.53 0.53 0.52 0.53 70.8 70.8 0.0
2004-Sep-01 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Aug-31 Tue 0.54 0.54 0.52 0.52 126,328 66,953 ### ### 0.0
2004-Aug-30 Mon 0.54 0.56 0.54 0.55 87.8 87.8 ###
2004-Aug-27 Fri 0.54 0.56 0.54 0.56 41,320 22,726 91.7 91.7 ###
2004-Aug-26 Thu 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2004-Aug-25 Wed 0.57 0.58 0.54 0.56 ### ### ###
2004-Aug-24 Tue 0.56 0.57 0.55 0.57 ### ### ###
2004-Aug-23 Mon 0.55 0.56 0.55 0.55 68,355 ### 66.1 66.1 ###
2004-Aug-20 Fri 0.54 0.55 0.53 0.53 13.3 13.3 0.0
2004-Aug-19 Thu 0.55 0.55 0.54 0.55 ### ### ###
2004-Aug-18 Wed 0.55 0.55 0.52 0.53 8.1 8.1 0.0
2004-Aug-17 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Aug-16 Mon 0.53 0.56 0.52 0.52 76,250 41,175 ### ### 0.0
2004-Aug-13 Fri 0.53 0.53 0.51 0.51 6.5 6.5 ###
2004-Aug-12 Thu 0.53 0.55 0.53 0.53 73.8 73.8 0.0
2004-Aug-11 Wed 0.53 0.53 0.51 0.51 83,750 43,550 ### ### ###
2004-Aug-10 Tue 0.54 0.54 0.54 0.54 37,255 ### ### ### 0.0
2004-Aug-09 Mon 0.55 0.56 0.52 0.54 ### ### 0.0
2004-Aug-06 Fri 0.52 0.56 0.51 0.56 207,685 ### ### ### ###
2004-Aug-05 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Aug-04 Wed 0.56 0.57 0.55 0.56 ### ### ###
2004-Aug-03 Tue 0.53 0.55 0.53 0.55 92.2 92.2 ###
2004-Aug-02 Mon 0.55 0.55 0.53 0.53 67,889 ### 7.6 7.6 0.0
2004-Jul-30 Fri 0.56 0.56 0.53 0.55 12.2 12.2 ###
2004-Jul-29 Thu 0.55 0.56 0.53 0.54 ### ### 0.0
2004-Jul-28 Wed 0.52 0.57 0.51 0.56 613,958 ### 97.1 97.1 ###
2004-Jul-27 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Jul-26 Mon 0.58 0.58 0.55 0.55 4.3 4.3 ###
2004-Jul-23 Fri ### ### 0.57 0.57 ### ### ###
2004-Jul-22 Thu ### ### 0.57 0.59 423,275 ### 16.2 16.2 0.0
2004-Jul-21 Wed ### ### 0.58 ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 97.7 97.7 0.0
2004-Jul-19 Mon ### ### ### ### 86,277 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 53,850 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 81,623 0 3.2 3.2 0.0
2004-Jul-14 Wed ### ### ### ### 21.4 21.4 0.0
2004-Jul-13 Tue ### ### ### ### 64,152 0 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 51,680 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 8,746 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 225,284 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### 0.7 ### 0.7 91.3 91.3 ###
2004-Jun-30 Wed ### ### ### ### 228,258 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 21.5 21.5 0.0
2004-Jun-28 Mon ### ### ### ### 6,954 0 90.6 90.6 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.7 0.71 ### ### 6.8 6.8 0.0
2004-Jun-23 Wed ### 0.7 ### 0.7 ### ### ###
2004-Jun-22 Tue ### ### ### ### 191,071 0 ### ### 0.0
2004-Jun-21 Mon 0.71 0.71 0.7 0.7 136,125 ### 17.7 17.7 ###
2004-Jun-18 Fri 0.72 0.73 0.7 0.72 71.7 71.7 ###
2004-Jun-17 Thu ### 0.71 ### 0.71 ### ### ###
2004-Jun-16 Wed ### ### ### ### 55,950 0 ### ### 0.0
2004-Jun-15 Tue 0.7 0.7 ### 0.7 ### ### ###
2004-Jun-14 Mon ### 0.7 ### 0.7 ### ### ###
2004-Jun-11 Fri ### 0.7 ### 0.7 ### ### ###
2004-Jun-10 Thu ### ### ### ### 92.2 92.2 0.0
2004-Jun-09 Wed ### ### ### ### 32,985 0 86.2 86.2 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon 0.7 0.7 ### 0.7 74.2 74.2 ###
2004-Jun-04 Fri 0.7 0.7 ### ### 2.9 2.9 0.0
2004-Jun-03 Thu 0.7 0.7 ### 0.7 102,844 ### 74.2 74.2 ###
2004-Jun-02 Wed ### ### ### ### 96.6 96.6 0.0
2004-Jun-01 Tue ### ### ### ### 612,575 0 22.4 22.4 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.7 0.7 ### ### ### ### 0.0
2004-May-27 Thu 0.7 0.71 ### 0.71 ### ### ###
2004-May-26 Wed 0.77 0.77 0.74 0.74 ### ### 0.1
2004-May-25 Tue 0.76 0.77 0.74 0.74 12.2 12.2 0.1
2004-May-24 Mon 0.75 0.76 0.72 0.76 95,026 ### 86.4 86.4 0.1
2004-May-21 Fri 0.79 0.79 0.75 0.76 53,475 41,175 ### ### 0.1
2004-May-20 Thu 0.82 0.82 0.74 0.8 ### ### 0.1
2004-May-19 Wed 0.84 0.84 0.82 0.82 12.8 12.8 0.1
2004-May-18 Tue 0.82 0.83 0.8 0.83 32,148 ### 83.7 83.7 ###
2004-May-17 Mon 0.79 0.79 0.79 0.79 ### ### ###
2004-May-14 Fri 0.81 0.85 0.8 0.85 ### ### ###
2004-May-13 Thu 0.82 0.82 0.76 0.81 70,552 ### 23.1 23.1 0.1
2004-May-12 Wed 0.8 0.82 0.8 0.81 79.3 79.3 0.1
2004-May-11 Tue 0.82 0.82 0.78 0.78 ### ### 0.1
2004-May-10 Mon 0.86 0.86 0.8 0.83 14.7 14.7 ###
2004-May-07 Fri 0.88 0.88 0.85 0.86 15.4 15.4 ###
2004-May-06 Thu ### ### 0.85 0.86 ### ### ###
2004-May-05 Wed ### ### 0.89 0.89 77,022 34,274 3.2 3.2 ###
2004-May-04 Tue ### ### ### ### 108,926 0 ### ### 0.0
2004-May-03 Mon 0.88 ### 0.85 ### ### ### 0.0
2004-Apr-30 Fri ### ### 0.87 ### 348,953 ### ### ### 0.0
2004-Apr-29 Thu 0.89 ### 0.84 0.85 ### ### ###
2004-Apr-28 Wed ### ### 0.82 ### ### ### 0.0
2004-Apr-26 Mon 1 1 1 1 ### ### ###
2004-Apr-23 Fri ### ### ### 1 ### ### ###
2004-Apr-22 Thu 1 ### 1 ### 1,384,443 692,221 96.5 96.5 0.0
2004-Apr-21 Wed ### ### ### ### 903,024 0 21.1 21.1 0.0
2004-Apr-20 Tue ### ### 1 ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 7.2 7.2 0.0
2004-Apr-16 Fri 0.85 ### 0.83 ### 4,726,078 1,961,322 ### ### 0.0
2004-Apr-15 Thu 0.81 0.83 0.79 0.82 ### ### 0.1
2004-Apr-14 Wed 0.75 0.79 0.75 0.78 ### ### 0.1
2004-Apr-13 Tue 0.82 0.82 0.72 0.77 4.0 4.0 0.1
2004-Apr-08 Thu 0.86 0.88 0.78 0.83 3,766,475 3,126,174 5.9 5.9 ###
2004-Apr-07 Wed ### ### ### ### 93.1 93.1 0.0
2004-Apr-06 Tue ### ### 0.59 ### ### ### 0.0
2004-Apr-05 Mon 0.59 ### 0.59 ### 305,358 90,080 ### ### 0.0
2004-Apr-02 Fri 0.59 ### 0.58 ### 83.8 83.8 0.0
2004-Apr-01 Thu ### ### ### ### 293,879 0 ### ### 0.0
2004-Mar-31 Wed ### ### 0.58 ### 4.3 4.3 0.0
2004-Mar-30 Tue 0.55 ### 0.55 ### ### ### 0.0
2004-Mar-29 Mon 0.53 0.53 0.52 0.53 74.4 74.4 0.0
2004-Mar-26 Fri 0.55 0.56 0.51 0.51 786,450 420,750 ### ### ###
2004-Mar-25 Thu 0.48 0.49 0.48 0.49 88.0 88.0 ###
2004-Mar-24 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Mar-23 Tue 0.49 0.49 0.485 0.485 27.5 27.5 0.0
2004-Mar-22 Mon 0.51 0.51 0.49 0.49 9.2 9.2 ###
2004-Mar-19 Fri 0.51 0.51 0.5 0.51 68.6 68.6 ###
2004-Mar-18 Thu 0.5 0.52 0.5 0.52 42,250 21,547 93.8 93.8 0.0
2004-Mar-17 Wed 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2004-Mar-16 Tue 0.52 0.52 0.5 0.5 11.2 11.2 0.0
2004-Mar-15 Mon 0.51 0.53 0.5 0.53 61,920 31,888 ### ### 0.0
2004-Mar-12 Fri 0.51 0.53 0.51 0.51 70.5 70.5 ###
2004-Mar-11 Thu 0.52 0.54 0.5 0.5 9.6 9.6 0.0
2004-Mar-10 Wed 0.54 0.57 0.53 0.54 ### ### 0.0
2004-Mar-09 Tue 0.51 0.54 0.51 0.54 96.3 96.3 0.0
2004-Mar-08 Mon 0.5 0.51 0.5 0.51 126,250 63,756 ### ### ###
2004-Mar-05 Fri 0.52 0.52 0.51 0.51 16.1 16.1 ###
2004-Mar-04 Thu ### ### 0.485 0.485 27,850 6,753 ### ### 0.0
2004-Mar-03 Wed 0.5 0.5 ### 0.5 71.3 71.3 0.0
2004-Mar-02 Tue 0.5 0.5 0.485 0.5 75,850 37,356 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 0.485 0.485 96,150 ### 19.5 19.5 0.0
2004-Feb-27 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Feb-26 Thu 0.5 0.51 ### 0.5 73.5 73.5 0.0
2004-Feb-25 Wed 0.53 0.53 0.5 0.51 ### ### ###
2004-Feb-24 Tue 0.53 0.53 0.51 0.51 106,545 ### 10.2 10.2 ###
2004-Feb-23 Mon 0.53 0.54 0.53 0.53 71.8 71.8 0.0
2004-Feb-20 Fri 0.53 0.54 0.53 0.53 53,350 28,542 ### ### 0.0
2004-Feb-19 Thu 0.54 0.54 0.51 0.51 ### ### ###
2004-Feb-18 Wed 0.54 0.55 0.52 0.53 15.6 15.6 0.0
2004-Feb-17 Tue 0.55 0.55 0.54 0.55 114,250 ### ### ### ###
2004-Feb-16 Mon 0.55 0.57 0.53 0.53 53,957 29,676 ### ### 0.0
2004-Feb-13 Fri 0.55 0.55 0.54 0.55 95,250 ### ### ### ###
2004-Feb-12 Thu 0.55 0.57 0.55 0.56 130,287 ### ### ### ###
2004-Feb-11 Wed 0.53 0.55 0.53 0.55 92.7 92.7 ###
2004-Feb-10 Tue 0.54 0.54 0.54 0.54 8,481 4,579 ### ### 0.0
2004-Feb-09 Mon 0.52 0.54 0.52 0.54 93.2 93.2 0.0
2004-Feb-06 Fri 0.52 0.52 0.51 0.51 14.9 14.9 ###
2004-Feb-05 Thu 0.53 0.54 0.51 0.51 40,050 21,026 8.3 8.3 ###
2004-Feb-04 Wed 0.54 0.55 0.52 0.52 ### ### 0.0
2004-Feb-03 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
2004-Feb-02 Mon 0.55 0.55 0.55 0.55 73.1 73.1 ###
2004-Jan-30 Fri 0.57 0.57 0.55 0.55 11.5 11.5 ###
2004-Jan-29 Thu 0.58 0.59 0.58 0.59 85.2 85.2 0.0
2004-Jan-28 Wed 0.57 0.59 0.57 0.58 31,284 18,144 ### ### ###
2004-Jan-27 Tue 0.56 0.59 0.56 0.59 40,620 23,356 95.7 95.7 0.0
2004-Jan-23 Fri 0.56 0.56 0.56 0.56 64.1 64.1 ###
2004-Jan-22 Thu 0.58 0.58 0.56 0.56 ### ### ###
2004-Jan-21 Wed ### ### 0.58 0.58 32,645 ### ### ### ###
2004-Jan-20 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Jan-19 Mon 0.57 0.58 0.57 0.58 ### ### ###
2004-Jan-16 Fri 0.57 0.57 0.55 0.55 ### ### ###
2004-Jan-15 Thu 0.57 0.57 0.57 0.57 68.6 68.6 ###
2004-Jan-14 Wed 0.57 0.57 0.55 0.57 72.1 72.1 ###
2004-Jan-13 Tue ### ### 0.56 0.56 2.9 2.9 ###
2004-Jan-12 Mon ### ### 0.59 0.59 4.0 4.0 0.0
2004-Jan-09 Fri ### ### 0.58 ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### 0.59 ### 62,040 ### 22.5 22.5 0.0
2004-Jan-06 Tue ### ### 0.58 0.58 ### ### ###
2004-Jan-05 Mon ### ### ### ### 19.4 19.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 93.5 93.5 0.0
2003-Dec-29 Mon ### ### 0.58 ### 466,644 135,326 83.0 83.0 0.0
2003-Dec-24 Wed 0.54 0.56 0.53 0.56 ### ### ###
2003-Dec-23 Tue 0.56 0.56 0.54 0.54 47,980 26,389 ### ### 0.0
2003-Dec-22 Mon 0.57 0.57 0.56 0.56 53,750 ### 17.2 17.2 ###
2003-Dec-19 Fri 0.59 0.59 0.58 0.58 114,626 67,056 ### ### ###
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### 0.59 0.59 488,449 ### 1.3 1.3 0.0
2003-Dec-16 Tue ### ### ### ### 405,641 0 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 328,650 0 94.4 94.4 0.0
2003-Dec-12 Fri 0.58 ### 0.56 ### 106,650 ### ### ### 0.0
2003-Dec-11 Thu 0.55 0.55 0.53 0.55 76.2 76.2 ###
2003-Dec-10 Wed 0.58 0.59 0.54 0.54 3.4 3.4 0.0
2003-Dec-09 Tue ### ### 0.58 0.58 ### ### ###
2003-Dec-08 Mon ### ### 0.58 0.59 17.5 17.5 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu 0.59 ### 0.59 0.59 71.5 71.5 0.0
2003-Dec-03 Wed ### ### 0.59 0.59 1.5 1.5 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### 0.59 ### 109,479 ### 89.7 89.7 0.0
2003-Nov-28 Fri 0.56 0.57 0.54 0.57 ### ### ###
2003-Nov-27 Thu 0.53 0.56 0.53 0.56 ### ### ###
2003-Nov-26 Wed 0.49 0.53 0.49 0.53 ### ### 0.0
2003-Nov-25 Tue 0.5 0.5 0.47 0.49 165,125 80,085 ### ### ###
2003-Nov-24 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2003-Nov-21 Fri 0.485 0.5 0.48 0.5 91.0 91.0 0.0
2003-Nov-20 Thu 0.475 0.5 0.475 0.475 ### ### ###
2003-Nov-19 Wed 0.48 0.48 0.445 0.475 411,475 ### ### ### ###
2003-Nov-18 Tue 0.52 0.52 0.485 0.485 ### ### 0.0
2003-Nov-17 Mon 0.52 0.53 0.52 0.52 80.8 80.8 0.0
2003-Nov-14 Fri 0.55 ### 0.51 0.54 ### ### 0.0
2003-Nov-13 Thu 0.57 0.57 0.55 0.55 9.4 9.4 ###
2003-Nov-12 Wed 0.59 ### 0.56 0.56 6.4 6.4 ###
2003-Nov-11 Tue 0.58 0.59 0.58 0.59 85.6 85.6 0.0
2003-Nov-10 Mon 0.57 0.58 0.56 0.56 87,323 49,774 ### ### ###
2003-Nov-07 Fri 0.58 0.58 0.55 0.57 21.1 21.1 ###
2003-Nov-06 Thu ### ### 0.58 0.58 5.6 5.6 ###
2003-Nov-05 Wed ### ### ### ### 76,783 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 164,026 0 85.9 85.9 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### 0.59 0.59 39,876 ### 18.9 18.9 0.0
2003-Oct-29 Wed ### ### 0.59 ### 64,380 ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 0.58 0.58 186,720 54,148 ### ### ###
2003-Oct-27 Mon 0.56 0.58 0.56 0.57 110,870 ### 87.9 87.9 ###
2003-Oct-24 Fri 0.56 0.57 0.55 0.56 243,676 136,458 74.3 74.3 ###
2003-Oct-23 Thu 0.58 0.58 0.57 0.57 168,883 ### ### ### ###
2003-Oct-22 Wed ### ### 0.58 0.58 12.5 12.5 ###
2003-Oct-21 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2003-Oct-20 Mon ### ### 0.57 0.59 175,843 ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 62,728 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 64,173 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 52,570 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 13.4 13.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 11.7 11.7 0.0
2003-Oct-09 Thu ### ### ### ### 10.4 10.4 0.0
2003-Oct-08 Wed ### 0.7 ### 0.7 94.6 94.6 ###
2003-Oct-07 Tue ### ### ### ### 137,125 0 6.6 6.6 0.0
2003-Oct-06 Mon 0.7 0.7 ### 0.7 109,642 38,374 69.9 69.9 ###
2003-Oct-03 Fri ### 0.7 ### 0.7 49,188 ### ### ### ###
2003-Oct-02 Thu 0.71 0.71 0.7 0.71 ### ### ###
2003-Oct-01 Wed 0.72 0.72 ### 0.72 71.0 71.0 ###
2003-Sep-30 Tue 0.72 0.72 0.7 0.72 ### ### ###
2003-Sep-29 Mon 0.71 0.72 ### 0.72 ### ### ###
2003-Sep-26 Fri 0.7 0.7 ### ### 93,227 32,629 ### ### 0.0
2003-Sep-25 Thu ### 0.7 ### 0.7 42,051 ### ### ### ###
2003-Sep-24 Wed 0.72 0.73 ### ### 4.8 4.8 0.0
2003-Sep-23 Tue 0.72 0.72 ### 0.7 16.0 16.0 ###
2003-Sep-22 Mon 0.73 0.73 ### 0.7 177,057 64,625 9.5 9.5 ###
2003-Sep-19 Fri 0.76 0.76 0.72 0.73 ### ### 0.1
2003-Sep-18 Thu 0.81 0.81 0.73 0.74 269,321 207,377 ### ### 0.1
2003-Sep-17 Wed 0.84 0.84 0.8 0.82 15.2 15.2 0.1
2003-Sep-16 Tue 0.82 0.84 0.81 0.84 27,857 22,982 85.6 85.6 ###
2003-Sep-15 Mon 0.85 0.85 0.8 0.82 105,389 86,945 ### ### 0.1
2003-Sep-12 Fri 0.86 0.86 0.82 0.82 67,452 56,659 ### ### 0.1
2003-Sep-11 Thu 0.84 0.86 0.84 0.85 81.3 81.3 ###
2003-Sep-10 Wed 0.82 0.84 0.82 0.83 130,280 ### ### ### ###
2003-Sep-09 Tue 0.83 0.84 0.8 0.8 70,450 ### ### ### 0.1
2003-Sep-08 Mon 0.84 0.84 0.81 0.81 103,651 ### ### ### 0.1
2003-Sep-05 Fri 0.88 ### 0.8 0.84 188,880 75,552 ### ### ###
2003-Sep-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-02 Tue 0.82 0.82 0.8 0.8 55,550 ### 17.1 17.1 0.1
2003-Sep-01 Mon 0.86 0.86 0.81 0.82 30,250 25,258 ### ### 0.1
2003-Aug-29 Fri 0.85 0.88 0.85 0.86 ### ### ###
2003-Aug-28 Thu 0.88 ### 0.85 0.85 10.1 10.1 ###
2003-Aug-27 Wed 0.88 0.88 0.85 0.87 47,144 40,779 25.5 25.5 0.1
2003-Aug-26 Tue 0.89 ### 0.86 0.86 96,070 ### 11.1 11.1 ###
2003-Aug-25 Mon 0.89 ### 0.87 0.88 22.5 22.5 0.1
2003-Aug-22 Fri 0.81 ### 0.81 0.88 96.9 96.9 0.1
2003-Aug-21 Thu 0.81 0.82 0.76 0.77 216,458 ### 8.3 8.3 0.1
2003-Aug-20 Wed 0.89 0.89 0.82 0.84 6.9 6.9 ###
2003-Aug-19 Tue ### ### 0.89 0.89 5.9 5.9 ###
2003-Aug-18 Mon ### ### ### ### 25.9 25.9 0.0
2003-Aug-15 Fri 0.87 ### 0.85 ### ### ### 0.0
2003-Aug-14 Thu ### ### 0.87 ### 211,459 91,984 2.8 2.8 0.0
2003-Aug-13 Wed ### 1 ### ### 161,842 80,921 81.7 81.7 0.0
2003-Aug-12 Tue ### ### ### ### 410,073 0 1.9 1.9 0.0
2003-Aug-11 Mon 0.85 ### 0.85 ### 878,980 ### ### ### 0.0
2003-Aug-08 Fri 0.84 0.88 0.8 0.83 ### ### ###
2003-Aug-07 Thu 0.8 0.83 0.78 0.78 ### ### 0.1
2003-Aug-06 Wed 0.74 0.83 0.74 0.83 97.9 97.9 ###
2003-Aug-05 Tue ### 0.73 ### 0.73 ### ### 0.1
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 555 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.58 0.58 0.58 0.58 68.9 68.9 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 14.8 14.8 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed 0.58 ### 0.58 ### 43,971 12,751 97.9 97.9 0.0
2003-Jul-22 Tue 0.59 0.59 0.58 0.58 ### ### ###
2003-Jul-21 Mon ### ### 0.58 0.58 27,249 ### ### ### ###
2003-Jul-18 Fri ### ### 0.59 ### 35,351 10,428 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 9.8 9.8 0.0
2003-Jul-16 Wed ### ### ### ### 14.5 14.5 0.0
2003-Jul-15 Tue ### ### ### ### 10.0 10.0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.59 0.59 0.59 0.59 250 147 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed 0.58 0.58 0.57 0.57 7,580 4,358 14.5 14.5 ###
2003-Jul-08 Tue ### ### 0.57 0.57 1.6 1.6 ###
2003-Jul-07 Mon ### ### ### ### 1.7 1.7 0.0
2003-Jul-04 Fri 0.57 0.57 0.56 0.56 16.2 16.2 ###
2003-Jul-03 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Jul-02 Wed 0.55 0.58 0.55 0.56 84.1 84.1 ###
2003-Jul-01 Tue 0.57 0.57 0.57 0.57 68.9 68.9 ###
2003-Jun-30 Mon 0.58 0.58 0.55 0.56 60,843 34,376 14.7 14.7 ###
2003-Jun-27 Fri 0.55 0.59 0.54 0.58 92.9 92.9 ###
2003-Jun-25 Wed 0.58 ### 0.57 0.57 20.5 20.5 ###
2003-Jun-24 Tue ### ### 0.57 ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 8,740 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 34,650 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 60,981 0 ### ### 0.0
2003-Jun-17 Tue ### 0.7 ### ### 8.6 8.6 0.0
2003-Jun-16 Mon ### ### ### ### 51,371 0 94.2 94.2 0.0
2003-Jun-13 Fri ### ### ### ### 59,981 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.59 ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 212,674 0 ### ### 0.0
2003-Jun-05 Thu 0.58 ### 0.58 ### 90.0 90.0 0.0
2003-Jun-04 Wed 0.55 0.58 0.55 0.58 95.6 95.6 ###
2003-Jun-03 Tue 0.53 0.56 0.53 0.56 96.7 96.7 ###
2003-Jun-02 Mon 0.55 0.55 0.54 0.54 16.5 16.5 0.0
2003-May-30 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2003-May-29 Thu 0.53 0.53 0.51 0.52 29,523 15,351 ### ### 0.0
2003-May-28 Wed 0.55 0.55 0.51 0.51 ### ### ###
2003-May-27 Tue 0.55 0.55 0.54 0.54 17.7 17.7 0.0
2003-May-26 Mon 0.55 0.55 0.54 0.55 70.7 70.7 ###
2003-May-23 Fri 0.54 0.55 0.54 0.55 84.2 84.2 ###
2003-May-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-May-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-May-20 Tue ### ### 0.59 ### 53,085 ### ### ### 0.0
2003-May-19 Mon ### ### 0.58 ### 160,483 46,540 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 152,275 0 ### ### 0.0
2003-May-14 Wed ### ### 0.58 ### ### ### 0.0
2003-May-13 Tue 0.7 0.75 0.55 0.55 295,746 ### ### ### ###
2003-May-12 Mon 0.54 0.76 0.54 ### 99.4 99.4 0.0
2003-May-09 Fri 0.47 0.52 0.47 0.52 98.4 98.4 0.0
2003-May-08 Thu 0.45 0.45 ### ### 44,555 10,024 ### ### 0.0
2003-May-07 Wed 0.47 0.47 ### 0.45 ### ### 0.0
2003-May-06 Tue 0.475 0.48 0.45 0.46 ### ### 0.0
2003-May-05 Mon 0.5 0.5 0.47 0.48 ### ### 0.0
2003-May-02 Fri 0.51 0.51 0.45 0.47 122,350 58,728 2.9 2.9 ###
2003-May-01 Thu 0.55 0.55 0.5 0.5 1.7 1.7 0.0
2003-Apr-30 Wed 0.57 0.57 0.53 0.55 120,147 66,080 8.0 8.0 ###
2003-Apr-29 Tue ### ### 0.58 0.58 40,783 11,827 9.5 9.5 ###
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 4,481 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 3,625 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.7 0.7 ### ### 19,728 ### 3.2 3.2 0.0
2003-Apr-15 Tue 0.72 0.72 0.7 0.7 11.2 11.2 ###
2003-Apr-14 Mon 0.76 0.76 ### 0.72 ### ### ###
2003-Apr-11 Fri 0.76 0.76 0.76 0.76 72.1 72.1 0.1
2003-Apr-10 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Apr-09 Wed 0.75 0.75 0.73 0.73 9.5 9.5 0.1
2003-Apr-08 Tue 0.78 0.78 0.74 0.74 42,774 ### ### ### 0.1
2003-Apr-07 Mon 0.79 0.79 0.77 0.77 10.8 10.8 0.1
2003-Apr-04 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2003-Apr-03 Thu 0.8 0.8 0.78 0.78 11.0 11.0 0.1
2003-Apr-02 Wed 0.79 0.79 0.78 0.78 7,520 ### 25.3 25.3 0.1
2003-Apr-01 Tue 0.8 0.8 0.8 0.8 12,350 9,880 ### ### 0.1
2003-Mar-31 Mon 0.85 0.85 0.85 0.85 73.1 73.1 ###
2003-Mar-28 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
2003-Mar-27 Thu 0.85 0.85 0.85 0.85 71.1 71.1 ###
2003-Mar-26 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Mar-25 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Mar-24 Mon 0.85 0.85 0.85 0.85 79.4 79.4 ###
2003-Mar-21 Fri 0.8 0.85 0.8 0.85 ### ### ###
2003-Mar-20 Thu 0.8 0.82 0.8 0.8 28,653 ### ### ### 0.1
2003-Mar-19 Wed 0.81 0.85 0.8 0.84 ### ### ###
2003-Mar-18 Tue 0.85 0.85 0.78 0.78 11,970 9,755 ### ### 0.1
2003-Mar-17 Mon 0.87 0.87 0.78 0.78 ### ### 0.1
2003-Mar-14 Fri 0.82 0.89 0.82 0.89 ### ### ###
2003-Mar-13 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2003-Mar-12 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Mar-11 Tue 0.85 0.85 0.8 0.8 7.9 7.9 0.1
2003-Mar-10 Mon 0.85 0.87 0.85 0.87 5,750 4,945 91.7 91.7 0.1
2003-Mar-07 Fri 0.86 0.86 0.8 0.8 ### ### 0.1
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 7.2 7.2 0.0
2003-Mar-03 Mon ### ### ### ### 92.2 92.2 0.0
2003-Feb-28 Fri 0.89 0.89 0.89 0.89 76.7 76.7 ###
2003-Feb-27 Thu ### ### 0.89 0.89 16.5 16.5 ###
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 33.2 33.2 0.0
2003-Feb-24 Mon ### ### 0.85 ### 38,285 16,271 3.0 3.0 0.0
2003-Feb-21 Fri 1 ### 1 ### 103,044 51,522 ### ### 0.0
2003-Feb-20 Thu 0.82 ### 0.82 ### 99.4 99.4 0.0
2003-Feb-19 Wed ### ### 0.82 0.82 46,250 ### 2.6 2.6 0.1
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 90.9 90.9 0.0
2003-Feb-14 Fri ### ### ### ### 2.2 2.2 0.0
2003-Feb-13 Thu ### ### ### 1 33,025 0 ### ### ###
2003-Feb-12 Wed ### ### ### ### 86.1 86.1 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri 1 ### 1 ### ### ### 0.0
2003-Feb-06 Thu 1 ### 1 1 67,725 ### 81.1 81.1 ###
2003-Feb-05 Wed ### ### ### ### 178,870 0 6.1 6.1 0.0
2003-Feb-04 Tue ### ### ### ### 31,270 0 26.7 26.7 0.0
2003-Feb-03 Mon ### ### ### ### 9,440 0 ### ### 0.0
2003-Jan-31 Fri 1.23 1.23 1.21 1.21 ### ### ###
2003-Jan-30 Thu ### ### 1.25 1.25 8.7 8.7 ###
2003-Jan-29 Wed 1.27 ### 1.25 ### 94.1 94.1 0.0
2003-Jan-28 Tue ### ### 1.25 1.26 ### ### ###
2003-Jan-24 Fri 1.22 1.22 1.22 1.22 73.9 73.9 0.1
2003-Jan-23 Thu ### ### 1.21 1.21 1.8 1.8 ###
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 1.26 ### 1.26 ### 90.8 90.8 0.0
2003-Jan-16 Thu 1.26 1.27 1.26 1.27 ### ### ###
2003-Jan-15 Wed 1.26 1.26 1.26 1.26 ### ### ###
2003-Jan-14 Tue 1.26 1.26 1.26 1.26 0 ###
2003-Jan-13 Mon ### ### 1.26 1.26 11,250 7,087 1.8 1.8 ###
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu 1.4 1.4 1.4 1.4 69.6 69.6 ###
2003-Jan-08 Wed 1.41 1.41 1.4 1.4 5,345 ### 24.9 24.9 ###
2003-Jan-07 Tue 1.4 1.47 1.4 1.47 8,850 ### 93.4 93.4 ###
2003-Jan-06 Mon 1.49 1.49 1.4 1.4 11,950 ### 4.3 4.3 ###
2003-Jan-03 Fri 1.43 1.5 1.43 1.49 92.9 92.9 ###
2003-Jan-02 Thu 1.43 1.43 ### ### 4,720 3,374 ### ### 0.0
2002-Dec-31 Tue ### 1.49 ### 1.49 98.7 98.7 ###
2002-Dec-30 Mon 1.25 1.26 1.23 1.26 101,080 125,844 78.7 78.7 ###
2002-Dec-27 Fri 1.22 1.25 1.21 1.21 7,970 ### 15.0 15.0 ###
2002-Dec-24 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Dec-23 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Dec-20 Fri 1.25 1.27 1.21 1.22 ### ### 0.1
2002-Dec-19 Thu 1.29 1.29 1.2 1.23 64,520 80,327 5.5 5.5 0.1
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 380 0 ### ### 0.0
2002-Dec-13 Fri 1.41 1.41 1.41 1.41 69.2 69.2 ###
2002-Dec-12 Thu 1.46 1.46 1.41 1.41 8.1 8.1 ###
2002-Dec-11 Wed 1.51 1.51 1.5 1.5 34.4 34.4 0.1
2002-Dec-10 Tue 1.5 1.54 1.5 1.5 ### ### 0.1
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 1.56 ### 1.47 ### 24,072 ### 88.9 88.9 0.0
2002-Dec-05 Thu ### ### 1.56 1.56 ### ### ###
2002-Dec-04 Wed ### 1.79 ### 1.7 30,980 27,727 ### ### ###
2002-Dec-03 Tue ### ### ### ### 59,049 0 ### ### 0.0
2002-Dec-02 Mon 1.48 1.48 ### ### 40,451 ### ### ### 0.0
2002-Nov-29 Fri 1.5 1.5 1.45 1.48 16.5 16.5 0.1
2002-Nov-28 Thu ### ### 1.5 1.5 ### ### 0.1
2002-Nov-27 Wed ### ### ### ### 270 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 6,150 0 ### ### 0.0
2002-Nov-21 Thu 1.7 1.7 ### ### ### ### 0.0
2002-Nov-20 Wed 1.7 1.7 1.7 1.7 ### ### ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 1.73 1.73 1.73 1.73 10,750 ### ### ### ###
2002-Nov-15 Fri 1.74 1.74 1.74 1.74 0 0.1
2002-Nov-14 Thu 1.7 1.74 1.7 1.74 ### ### 0.1
2002-Nov-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Nov-12 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Nov-11 Mon 1.78 1.78 1.7 1.7 ### ### ###
2002-Nov-08 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
2002-Nov-07 Thu 1.72 1.8 1.72 1.75 39,223 ### ### ### 0.1
2002-Nov-06 Wed 1.7 1.7 1.7 1.7 3,420 ### ### ### ###
2002-Nov-05 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Nov-04 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Nov-01 Fri 1.75 1.75 1.75 1.75 74.6 74.6 0.1
2002-Oct-31 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Oct-30 Wed 1.8 1.81 1.8 1.8 16,486 29,757 74.5 74.5 0.1
2002-Oct-29 Tue 1.7 1.7 1.7 1.7 350 ### ### ### ###
2002-Oct-28 Mon 1.7 1.7 1.7 1.7 73.4 73.4 ###
2002-Oct-25 Fri 1.7 1.7 1.7 1.7 250 425 ### ### ###
2002-Oct-24 Thu 1.7 1.7 1.7 1.7 ### ### ###
2002-Oct-23 Wed 1.72 1.72 1.72 1.72 1,256 ### ### ### 0.1
2002-Oct-22 Tue 1.75 1.76 1.72 1.74 26.7 26.7 0.1
2002-Oct-21 Mon 1.78 1.78 1.75 1.75 22,646 39,970 ### ### 0.1
2002-Oct-18 Fri 1.8 1.8 1.77 1.8 ### ### 0.1
2002-Oct-17 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Oct-16 Wed 1.78 1.78 1.78 1.78 73.1 73.1 0.1
2002-Oct-15 Tue 1.87 1.87 1.8 1.8 17,650 32,387 9.7 9.7 0.1
2002-Oct-14 Mon ### ### 1.86 1.87 24,150 22,459 ### ### ###
2002-Oct-11 Fri 1.76 1.76 1.75 1.75 34,752 60,989 ### ### 0.1
2002-Oct-10 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Oct-09 Wed 1.76 1.86 1.76 1.77 83.0 83.0 ###
2002-Oct-08 Tue 1.84 1.84 1.8 1.8 ### ### 0.1
2002-Oct-07 Mon 2 2 2 2 0 0.1
2002-Oct-04 Fri 2 2 ### 2 27,750 27,750 ### ### 0.1
2002-Oct-03 Thu ### ### 2 2 30.6 30.6 0.1
2002-Oct-02 Wed 2 ### 2 ### 94.4 94.4 0.0
2002-Oct-01 Tue ### ### 2 2 215,652 215,652 6.1 6.1 0.1
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### 2.2 ### 2.2 ### ### 0.2
2002-Sep-26 Thu ### 2.2 ### 2.2 36,450 ### 90.4 90.4 0.2
2002-Sep-25 Wed 2.2 2.2 ### ### ### ### 0.0
2002-Sep-24 Tue 2.26 ### 2.26 2.26 82.4 82.4 ###
2002-Sep-23 Mon 2.25 ### 2.25 2.27 25,975 29,221 83.5 83.5 0.2
2002-Sep-20 Fri ### ### 2.25 2.25 16,420 18,472 15.6 15.6 ###
2002-Sep-19 Thu 2.28 ### 2.28 ### 92.1 92.1 0.0
2002-Sep-18 Wed 2.28 ### 2.28 2.28 61,446 70,048 74.9 74.9 0.2
2002-Sep-17 Tue 2.2 ### 2.2 ### 96.9 96.9 0.0
2002-Sep-16 Mon 2.25 2.25 2.2 2.2 36,549 81,321 18.2 18.2 0.2
2002-Sep-13 Fri 2.2 ### ### 2.2 69.6 69.6 0.2
2002-Sep-12 Thu ### ### ### ### 22,943 0 ### ### 0.0
2002-Sep-11 Wed 2 ### 2 2 66.6 66.6 0.1
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### 2 2 34,282 34,282 ### ### 0.1
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 99.3 99.3 0.0
2002-Sep-04 Wed 1.86 ### 1.8 1.8 27,188 ### ### ### 0.1
2002-Sep-03 Tue 1.85 1.89 1.85 1.86 72.2 72.2 0.1
2002-Sep-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-30 Fri 1.75 1.8 1.7 1.8 43,540 ### 88.2 88.2 0.1
2002-Aug-29 Thu ### 1.76 ### 1.75 25,659 22,579 92.2 92.2 0.1
2002-Aug-28 Wed 1.7 1.71 ### 1.71 8,241 7,046 ### ### 0.1
2002-Aug-27 Tue ### 1.7 ### 1.7 ### ### ###
2002-Aug-26 Mon ### ### ### ### 18,546 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 27,929 0 74.5 74.5 0.0
2002-Aug-22 Thu 1.75 1.75 ### 1.7 ### ### ###
2002-Aug-21 Wed 1.84 1.84 1.8 1.8 20,687 37,650 ### ### 0.1
2002-Aug-20 Tue 1.84 1.85 1.84 1.85 75.6 75.6 0.1
2002-Aug-19 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Aug-16 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
2002-Aug-15 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Aug-14 Wed 1.8 1.8 1.75 1.75 10.2 10.2 0.1
2002-Aug-13 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
2002-Aug-12 Mon 1.79 1.79 1.79 1.79 74.2 74.2 0.1
2002-Aug-09 Fri 1.81 1.81 1.78 1.78 15.6 15.6 0.1
2002-Aug-08 Thu ### ### 1.8 1.8 16,873 15,185 ### ### 0.1
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### 1.82 1.82 8.3 8.3 ###
2002-Aug-02 Fri ### ### 1.82 1.82 ### ### ###
2002-Aug-01 Thu ### ### ### ### 3.9 3.9 0.0
2002-Jul-31 Wed ### ### 2 ### 174,250 174,250 ### ### 0.0
2002-Jul-30 Tue 1.84 2 1.84 ### 373,225 ### ### ### 0.0
2002-Jul-29 Mon 1.75 1.8 1.75 1.8 89.4 89.4 0.1
2002-Jul-26 Fri 1.73 1.73 ### ### 4.0 4.0 0.0
2002-Jul-25 Thu ### 1.75 ### 1.73 30,257 26,474 84.3 84.3 ###
2002-Jul-24 Wed 1.7 1.75 1.55 ### 43,751 72,189 21.7 21.7 0.0
2002-Jul-23 Tue 1.78 1.78 1.7 1.73 ### ### ###
2002-Jul-22 Mon 1.8 1.8 1.75 1.8 66.0 66.0 0.1
2002-Jul-19 Fri ### ### 1.84 1.88 50,923 46,849 27.2 27.2 0.1
2002-Jul-18 Thu ### ### 1.82 ### 251,024 ### 25.6 25.6 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 2,189 0 ### ### 0.0
2002-Jul-15 Mon ### 2 ### ### ### ### 0.0
2002-Jul-12 Fri 2 2 2 2 73.0 73.0 0.1
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed 2 ### ### ### 6,420 0 18.6 18.6 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### 2 2 ### ### 0.1
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 16,451 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 35.3 35.3 0.0
2002-Jun-28 Fri ### 2.2 ### ### 99,871 109,858 26.1 26.1 0.0
2002-Jun-27 Thu ### ### ### 2.25 85.1 85.1 ###
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 2.26 2.26 ### ### 10.3 10.3 0.0
2002-Jun-24 Mon 2.29 ### 2.29 ### 28,654 ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 10.3 10.3 0.0
2002-Jun-20 Thu ### ### 2.29 ### 27.5 27.5 0.0
2002-Jun-19 Wed ### 2.4 ### 2.4 19,345 ### 84.0 84.0 ###
2002-Jun-18 Tue ### 2.49 ### 2.41 26,285 32,724 85.2 85.2 0.2
2002-Jun-17 Mon ### 2.49 ### ### ### ### 0.0
2002-Jun-14 Fri 2.25 ### 2.25 ### 87.6 87.6 0.0
2002-Jun-13 Thu 2.2 2.22 ### 2.21 97,071 107,748 77.4 77.4 0.2
2002-Jun-12 Wed ### ### ### ### 46,550 0 10.8 10.8 0.0
2002-Jun-11 Tue ### 2.4 ### 2.4 ### ### ###
2002-Jun-07 Fri ### ### 2.26 ### 17.0 17.0 0.0
2002-Jun-06 Thu ### 2.4 ### 2.4 116,055 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 21:36:19 thru 2026-03-28 21:36:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000