End of day Prices (full format), 600 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 198,479
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 2,542
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 171,852
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 50,547
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 220,187
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 22,382
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 15,151
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 122,928
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 286,983
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 104,154
| 0
| 6.6
| 6.6
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 43,546
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 36,344
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 100,528
| 0
| 3.0
| 3.0
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| 0.125
| ###
| ###
| 507,087
| ###
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.125
| ###
| ###
| 911,628
| 56,976
| 7.8
| 7.8
| 0.0 |
2016-Aug-11 Thu
| ###
| 0.125
| ###
| ###
| 627,029
| 39,189
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.125
| ###
| 0.122
| 0.145
| 2,534,877
| 154,627
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 110,588
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 240,750
| 0
| 12.3
| 12.3
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 427,221
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 192,289
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 71,350
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 177,145
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 24,523
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 40,020
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 59,173
| 0
| 5.7
| 5.7
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 323
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 195,629
| 0
| 94.0
| 94.0
| 0.0 |
2016-May-26 Thu
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 36,386
| ###
| ###
| ###
| ### |
2016-May-24 Tue
| 0.082
| 0.088
| 0.082
| 0.083
| 729,674
| 62,022
| 84.6
| 84.6
| 0.0 |
2016-May-23 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 21,753
| 1,772
| 84.0
| 84.0
| 0.0 |
2016-May-20 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 17,743
| 1,446
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 120
| 9
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,273
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 33,140
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.082
| 0.089
| 0.082
| 0.084
| 131,747
| ###
| ###
| ###
| ### |
2016-May-10 Tue
| 0.084
| 0.084
| 0.079
| 0.079
| 16,475
| 1,342
| 8.0
| 8.0
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 0.082
| 0.076
| 0.076
| 47,525
| 3,754
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.086
| 0.088
| 0.084
| 0.084
| 136,347
| 11,725
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.084
| 0.087
| 0.082
| 0.082
| 158,343
| 13,379
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.084
| 0.079
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 88.0
| 88.0
| 0.0 |
2016-Apr-21 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.078
| 0.078
| 0.074
| 0.076
| 144,422
| 10,976
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.074
| 0.085
| 0.074
| 0.076
| 326,678
| 25,970
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.074
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 162,089
| 12,156
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.073
| 0.079
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 122,281
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 205,827
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2016-Mar-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 6.7
| 6.7
| 0.0 |
2016-Mar-18 Fri
| 0.072
| 0.078
| 0.072
| 0.078
| 64,780
| 4,858
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.074
| 0.074
| ###
| ###
| 103,120
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.078
| 0.078
| ###
| ###
| 446,677
| 17,420
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 45,450
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 7,225
| ###
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 78.5
| 78.5
| ### |
2016-Feb-25 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 29.9
| 29.9
| 0.0 |
2016-Feb-24 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 47,855
| 3,948
| 78.0
| 78.0
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.082
| 0.082
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 44
| 3
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 0.073
| 0.073
| 92,656
| 3,381
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 12.7
| 12.7
| 0.0 |
2016-Feb-11 Thu
| 0.073
| 0.078
| 0.072
| 0.075
| 199,829
| 14,987
| 85.3
| 85.3
| 0.0 |
2016-Feb-10 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 36.2
| 36.2
| 0.0 |
2016-Feb-09 Tue
| 0.078
| ###
| 0.073
| 0.073
| 200,826
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.082
| 0.082
| 0.078
| 0.078
| 20,128
| ###
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.078
| ###
| 0.078
| 0.078
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.081
| 0.081
| 0.076
| 0.076
| 9,020
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 209,488
| 15,921
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| 0.082
| 0.076
| 0.076
| 332,978
| ###
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.075
| 0.084
| 0.075
| 0.084
| 425,889
| 33,858
| 98.7
| 98.7
| ### |
2016-Jan-18 Mon
| ###
| ###
| 0.071
| 0.071
| 407,841
| 14,478
| 1.7
| 1.7
| 0.0 |
2016-Jan-15 Fri
| 0.084
| 0.086
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 62,285
| 5,356
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 105,785
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 4,855
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 460,570
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 65,582
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 44,522
| 0
| 86.4
| 86.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 70,224
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 22,988
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 7,625
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 20,957
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 22,049
| 0
| 94.2
| 94.2
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 78,843
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2015-Dec-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.127
| ###
| 0.127
| ###
| 4,047
| 256
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 18,029
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 218,127
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.122
| ###
| 204,956
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 19,251
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 53,942
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 22,927
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 41,341
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 39,655
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 69,386
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 12,357
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 153,828
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| 0.125
| 48,445
| 0
| 10.0
| 10.0
| 0.0 |
2015-Oct-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 0.125
| 0.125
| 7,070
| 441
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.122
| 0.125
| ###
| ###
| 52,329
| 3,270
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 0.125
| 0.125
| 45,454
| 2,840
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| 0.125
| ###
| 0.125
| 38,625
| ###
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.125
| 0.125
| ###
| ###
| 382,922
| ###
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.125
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.125
| 0.127
| 141,844
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 162,381
| 0
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 70,974
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 251,641
| 0
| 3.7
| 3.7
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 38,684
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 181,751
| 0
| 8.2
| 8.2
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.127
| ###
| 0.127
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 29,387
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 243,659
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.145
| 0.145
| ###
| ###
| 68,240
| 4,947
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 0.145
| ###
| 0.145
| 148,745
| 10,784
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| 0.125
| ###
| 116,327
| 7,270
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 47,343
| 0
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.1
| 13.1
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 80,252
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.152
| ###
| ###
| 0.155
|
|
| 87.1
| 87.1
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 33,545
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.155
| ###
| ###
| 0.155
| 187,428
| 0
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.155
| 0.155
| ###
| 0.155
| 91,620
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 107,070
| ###
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| ###
| ###
| 0.155
| 0.155
| 36,657
| 2,840
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 52,454
| 0
| 10.6
| 10.6
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 22,425
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| ###
| ###
| 0.155
| 0.155
| 259,356
| ###
| 12.9
| 12.9
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 34,454
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 133,749
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| 0.175
| ###
| ###
| 175,224
| ###
| 5.1
| 5.1
| 0.0 |
2015-Jul-15 Wed
| 0.155
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| 0.155
| ###
| ###
| 271,677
| 21,054
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| 0.155
|
|
| 11.9
| 11.9
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 0.155
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.4
| 12.4
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.0
| 7.0
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 73,023
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 0.152
| 0.155
| 77,646
| ###
| ###
| ###
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Jun-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.172
| ###
| ###
| 85,884
| 7,386
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.175
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.175
| ###
| 0.175
| ###
| 66,227
| ###
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Jun-11 Thu
| 0.185
| 0.185
| ###
| ###
| 51,958
| ###
| 11.4
| 11.4
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.185
| ###
| ###
| ###
| 463,645
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| 0.185
| 512,476
| 0
| 5.9
| 5.9
| ### |
2015-Jun-02 Tue
| 0.2
| ###
| 0.185
| ###
| 1,747,571
| 161,650
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.26
| 0.185
| 0.25
| 2,376,354
| ###
| 99.3
| 99.3
| 0.0 |
2015-May-29 Fri
| 0.175
| ###
| 0.175
| ###
| 715,352
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.175
| 0.175
| ###
| ###
| 659,355
| ###
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.175
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2015-May-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.155
| ###
| 0.155
| 0.155
| 512,142
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 0.145
| ###
| 0.145
| ###
| 70,628
| 5,120
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| 0.145
| 163,041
| 0
| ###
| ###
| ### |
2015-May-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| ###
| ###
| 0.145
| 0.145
| 14,176
| 1,027
| 9.1
| 9.1
| ### |
2015-May-08 Fri
| 0.145
| ###
| 0.145
| ###
| 88,570
| 6,421
| 90.6
| 90.6
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2015-May-06 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.145
| ###
| 0.145
| 0.145
| 15,557
| 1,127
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.145
| ###
| 0.145
| 0.145
| 134,623
| ###
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| 0.145
| ###
| ###
| 8,974
| 650
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 0.145
| 0.145
| 861,987
| ###
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.145
| ###
| ###
| ###
| 444,622
| 0
| 10.7
| 10.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| 0.145
| 46,150
| 0
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.142
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2015-Apr-21 Tue
| 0.142
| 0.145
| ###
| ###
| 66,452
| ###
| 21.1
| 21.1
| 0.0 |
2015-Apr-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Apr-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.145
| ###
| 0.145
| 98,874
| ###
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.145
| 0.147
| ###
| 0.145
| 161,777
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.3
| 10.3
| ### |
2015-Apr-13 Mon
| 0.145
| 0.145
| ###
| 0.145
| 454,076
| 32,920
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| 0.147
| ###
| ###
| 470,150
| 34,556
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.145
| ###
| ###
| ###
| 60,222
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.145
| ###
| 0.145
| 0.145
| 22,926
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.142
| 0.145
| ###
| 0.145
| 68,778
| 4,986
| 87.4
| 87.4
| ### |
2015-Mar-31 Tue
| 0.142
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-30 Mon
| 0.145
| 0.145
| ###
| ###
| 385,785
| ###
| 12.2
| 12.2
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 241,745
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 43,343
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-Mar-24 Tue
| 0.145
| 0.145
| ###
| ###
| 125,273
| 9,082
| 8.1
| 8.1
| 0.0 |
2015-Mar-23 Mon
| 0.145
| 0.145
| ###
| 0.145
| 485,221
| 35,178
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.155
| ###
| ###
| 0.145
|
|
| 4.9
| 4.9
| ### |
2015-Mar-19 Thu
| ###
| 0.142
| ###
| ###
| 488,643
| ###
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.142
| ###
| ###
| 308,148
| 21,878
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Mar-16 Mon
| 0.155
| 0.155
| ###
| ###
| 291,027
| 22,554
| 11.9
| 11.9
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.145
| ###
| ###
| ###
| 438,687
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.145
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 33,883
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.8
| 9.8
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 340,973
| 0
| 9.5
| 9.5
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 357,329
| 0
| 2.4
| 2.4
| 0.0 |
2015-Feb-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| ###
| 0.155
| ###
| ###
| 143,183
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.155
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| 0.2
| ###
| 0.175
| 1,813,343
| ###
| 1.4
| 1.4
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 111,250
| 0
| 7.1
| 7.1
| 0.0 |
2015-Feb-11 Wed
| 0.21
| 0.22
| 0.21
| ###
| 104,381
| 22,441
| 87.4
| 87.4
| 0.0 |
2015-Feb-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.2
| 0.2
| ###
| 0.2
| 292,688
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 113,357
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| 0.222
| ###
| 0.22
| 728,779
| ###
| 97.4
| 97.4
| 0.0 |
2015-Feb-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Jan-29 Thu
| 0.175
| ###
| 0.175
| 0.175
| 90,020
| 7,876
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 77,357
| 0
| 3.9
| 3.9
| 0.0 |
2015-Jan-23 Fri
| 0.175
| ###
| ###
| ###
| 165,280
| 0
| 12.4
| 12.4
| 0.0 |
2015-Jan-22 Thu
| 0.175
| 0.175
| ###
| ###
| 103,057
| ###
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2015-Jan-16 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jan-15 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 0.185
| ###
| 25,523
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| 0.185
| 0.185
| 97,150
| 8,986
| 6.9
| 6.9
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.2
| ###
| ###
| ###
| 104,426
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 0.2
| 0.2
| 33,223
| 3,322
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 124,557
| ###
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 0.21
| 0.21
| 52,281
| 5,489
| 8.8
| 8.8
| ### |
2014-Dec-24 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Dec-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| 0.21
|
|
| 14.7
| 14.7
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| 0.21
| 790,782
| 0
| 12.8
| 12.8
| ### |
2014-Dec-15 Mon
| ###
| ###
| 0.21
| ###
| 379,346
| ###
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.22
| 0.23
| ###
| 0.22
| 549,073
| 63,143
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.23
| ###
| ###
| 0.22
| 1,409,283
| 0
| 10.8
| 10.8
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 13.5
| 13.5
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| 0.175
|
|
| 92.8
| 92.8
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.175
| 0.185
| 0.175
| ###
| 238,688
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.175
| ###
| ###
| 0.175
| 105,944
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 74,084
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 148,586
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2014-Nov-27 Thu
| ###
| ###
| 0.185
| 0.185
| 64,929
| ###
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 117,252
| 0
| 88.0
| 88.0
| 0.0 |
2014-Nov-25 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.185
| 0.185
| ###
| ###
| 131,359
| 12,150
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 0.185
| 0.185
| 80,622
| 7,457
| ###
| ###
| ### |
2014-Nov-17 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 154,858
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-Nov-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2014-Nov-12 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 271,751
| ###
| 98.0
| 98.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2014-Nov-10 Mon
| 0.2
| 0.21
| ###
| 0.2
| 48,188
| 5,059
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.2
| ###
| 0.2
| ###
| 32,775
| 3,277
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 0.2
| 0.2
| 48,148
| ###
| 11.1
| 11.1
| 0.0 |
2014-Nov-03 Mon
| 0.21
| ###
| ###
| ###
| 45,928
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.21
| 0.21
| ###
| ###
| 30,644
| ###
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 0.21
| ###
| 0.21
| 0.21
| 51,186
| 5,374
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.22
| 0.22
| ###
| ###
| 278,122
| ###
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.22
| 0.22
| ###
| ###
| 71,859
| ###
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Oct-20 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.21
| 0.21
| ###
| 0.21
| 169,651
| ###
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.1
| 3.1
| ### |
2014-Oct-14 Tue
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| 79.8
| 79.8
| ### |
2014-Oct-13 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 67,381
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.225
| 0.225
| ###
| ###
| 227,651
| ###
| 5.5
| 5.5
| 0.0 |
2014-Oct-08 Wed
| 0.227
| 0.23
| 0.225
| 0.225
|
|
| 23.8
| 23.8
| ### |
2014-Oct-07 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 9.1
| 9.1
| ### |
2014-Oct-06 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 171,250
| 41,528
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 82,787
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 41,054
| 9,955
| 16.8
| 16.8
| 0.0 |
2014-Sep-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.245
| 0.245
| ###
| 0.245
| 359,429
| ###
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 39,986
| ###
| 93.5
| 93.5
| 0.0 |
2014-Sep-22 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 1,067,988
| ###
| 2.9
| 2.9
| 0.0 |
2014-Sep-18 Thu
| 0.252
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 0.25
| 0.25
| 382,676
| ###
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.27
| 0.26
| ###
| 444,179
| ###
| 26.9
| 26.9
| 0.0 |
2014-Sep-12 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 547,572
| ###
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 233,720
| 64,273
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.26
| 0.26
| 0.247
| 0.25
| 1,297,543
| 328,927
| 8.5
| 8.5
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.29
| 0.355
| 0.275
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2014-Sep-04 Thu
| 0.245
| 0.245
| 0.23
| 0.245
| 225,425
| ###
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.227
| ###
| 79,778
| 9,054
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Sep-01 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 105,887
| 25,148
| 93.9
| 93.9
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 14.3
| 14.3
| ### |
2014-Aug-28 Thu
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.22
| 0.22
| 29,145
| ###
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 0.23
| 0.23
| 53,025
| ###
| 27.7
| 27.7
| ### |
2014-Aug-25 Mon
| ###
| 0.24
| ###
| ###
| 72,845
| 8,741
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.23
| ###
| 0.23
| ###
| 207,189
| 23,826
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 92.4
| 92.4
| 0.0 |
2014-Aug-20 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 39,842
| ###
| 85.2
| 85.2
| ### |
2014-Aug-14 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 82.8
| 82.8
| ### |
2014-Aug-11 Mon
| 0.225
| 0.227
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 9.5
| 9.5
| ### |
2014-Aug-07 Thu
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 93.2
| 93.2
| ### |
2014-Aug-06 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 8.8
| 8.8
| ### |
2014-Aug-05 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Aug-04 Mon
| 0.245
| 0.245
| 0.23
| 0.24
| 655,640
| ###
| 15.4
| 15.4
| 0.0 |
2014-Aug-01 Fri
| 0.245
| 0.255
| 0.242
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2014-Jul-31 Thu
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.255
| ###
| 0.255
| 186,486
| 23,776
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.245
| 0.245
| ###
| ###
| 138,370
| 16,950
| 9.1
| 9.1
| 0.0 |
2014-Jul-28 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 148,084
| 37,021
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 70,548
| 17,989
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.26
| ###
| 0.25
| 0.25
| 179,243
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 119,425
| 31,647
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.275
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 91.4
| 91.4
| 0.0 |
2014-Jul-16 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.275
| 0.285
| 0.27
| 0.27
| 412,225
| ###
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Jul-10 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.4
| 4.4
| ### |
2014-Jul-09 Wed
| 0.25
| 0.28
| 0.25
| 0.28
| 968,346
| ###
| 98.5
| 98.5
| ### |
2014-Jul-08 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.24
| 0.255
| 0.24
| 0.255
| 303,358
| 75,081
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 82.0
| 82.0
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.24
| 0.23
| ###
| 356,383
| 83,750
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 434,080
| ###
| 91.4
| 91.4
| 0.0 |
2014-Jun-30 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| 0.21
| ###
| 270,325
| 28,384
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.21
| ###
| 0.2
| ###
| 470,626
| ###
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 153,880
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jun-20 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.21
| ###
| 0.21
| ###
| 465,778
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| 0.21
| 350,456
| 0
| 86.7
| 86.7
| ### |
2014-Jun-13 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.21
| 0.21
| ###
| ###
| 70,146
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.2
| ###
| ###
| 0.21
| 347,152
| 0
| 93.6
| 93.6
| ### |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 0.185
| 0.185
| 189,386
| ###
| ###
| ###
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 88,940
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 562,889
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.2
| 0.225
| 0.2
| 0.22
| 3,210,785
| ###
| 97.7
| 97.7
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 293,679
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| 0.175
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.172
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2014-May-21 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-May-15 Thu
| 0.175
| 0.175
| ###
| ###
| 89,481
| 7,829
| 5.5
| 5.5
| 0.0 |
2014-May-14 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| 0.175
| ###
| 0.175
| 108,783
| ###
| 90.5
| 90.5
| 0.0 |
2014-May-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 184,925
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 0.155
| 0.155
| 219,920
| 17,043
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-May-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-May-05 Mon
| ###
| 0.185
| 0.175
| ###
| 482,827
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.185
| 0.185
| ###
| 0.185
| 410,252
| 37,948
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| ###
| ###
| 0.185
| 0.185
| 574,954
| 53,183
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| 0.2
| ###
| 0.2
| 1,139,581
| 113,958
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.21
| ###
| ###
| 0.21
| 2,025,153
| 0
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| 0.2
| 0.21
| 3,636,276
| 363,627
| 13.3
| 13.3
| ### |
|