Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-27 05:37:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCE) PINNACLE VRB LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for PCE    Limits Next Section


Company Details for (PCE) PINNACLE VRB LIMITED

Listing Code PCE
Listing Name PINNACLE VRB LIMITED
GICS Sector Capital Goods
ISIN Name PINNACLE VRB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCE9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PCE .. Wednesday 14th February 2007

PCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (PCE) PINNACLE VRB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 1,049 0 ### ### 0.0
1999-Mar-02 Tue ### 0.4 ### ### ### ### 0.0
1999-Mar-01 Mon 0.41 0.41 ### ### 4.3 4.3 0.0
1999-Feb-26 Fri 0.42 0.42 0.42 0.42 73.8 73.8 ###
1999-Feb-24 Wed 0.49 0.49 0.45 0.45 2.0 2.0 0.0
1999-Feb-23 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
1999-Feb-22 Mon ### 0.45 ### 0.45 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 92.8 92.8 0.0
1999-Feb-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 5,972 0 ### ### 0.0
1999-Feb-12 Fri 0.42 0.42 0.42 0.42 70.6 70.6 ###
1999-Feb-11 Thu ### ### ### ### 67,380 0 ### ### 0.0
1999-Feb-10 Wed 0.42 0.42 0.4 0.4 7.7 7.7 0.0
1999-Feb-09 Tue 0.47 0.47 0.43 0.43 ### ### ###
1999-Feb-08 Mon 0.5 0.5 0.47 0.47 106,255 ### ### ### ###
1999-Feb-05 Fri 0.48 0.5 0.48 0.49 ### ### ###
1999-Feb-04 Thu 0.474 0.52 0.474 0.48 77.3 77.3 0.0
1999-Feb-03 Wed ### 0.45 0.42 0.45 94.8 94.8 0.0
1999-Feb-02 Tue 0.55 0.55 0.45 0.45 ### ### 0.0
1999-Feb-01 Mon 0.4 0.5 0.4 0.48 ### ### 0.0
1999-Jan-29 Fri ### 0.44 ### ### 154,076 ### 99.1 99.1 0.0
1999-Jan-28 Thu ### ### ### ### 45,040 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 191,344 0 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed 0.28 ### 0.27 ### 117,350 15,842 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 4.2 4.2 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### 0.345 ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 160,350 0 ### ### 0.0
1999-Jan-13 Wed 0.22 ### 0.22 ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 4,250 0 69.1 69.1 0.0
1999-Jan-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-08 Fri 0.2 0.25 0.2 0.25 46,450 10,451 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### 0.175 0.175 76,440 6,688 10.1 10.1 0.0
1999-Jan-04 Mon 0.175 0.175 0.175 0.175 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### 4,242 0 73.3 73.3 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-16 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Dec-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Dec-11 Fri 0.22 0.22 0.2 0.2 2.6 2.6 0.0
1998-Dec-10 Thu 0.25 0.25 0.25 0.25 8,550 ### ### ### 0.0
1998-Dec-09 Wed 0.23 0.23 0.2 0.2 ### ### 0.0
1998-Dec-07 Mon 0.2 ### 0.2 ### ### ### 0.0
1998-Dec-03 Thu ### 0.23 ### 0.21 ### ### ###
1998-Dec-02 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Dec-01 Tue 0.24 0.24 ### 0.21 1.2 1.2 ###
1998-Nov-30 Mon 0.225 0.24 0.2 0.24 97.3 97.3 0.0
1998-Nov-27 Fri 0.25 0.25 0.25 0.25 70.4 70.4 0.0
1998-Nov-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Nov-23 Mon 0.24 0.28 0.24 0.28 ### ### ###
1998-Nov-18 Wed 0.28 0.28 0.28 0.28 75.1 75.1 ###
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 0.283 ### 0.28 ### 98.1 98.1 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 0.25 0.25 0.25 0.25 66.0 66.0 0.0
1998-Nov-05 Thu 0.225 0.225 0.225 0.225 76,440 ### ### ### ###
1998-Nov-04 Wed 0.25 0.25 0.25 0.25 72.4 72.4 0.0
1998-Nov-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Nov-02 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
1998-Oct-30 Fri 0.27 ### 0.25 0.25 ### ### 0.0
1998-Oct-29 Thu 0.23 0.29 0.23 0.29 25,125 ### ### ### ###
1998-Oct-28 Wed ### 0.24 ### 0.23 ### ### ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 3.4 3.4 0.0
1998-Oct-23 Fri ### ### ### ### 3.9 3.9 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-15 Thu ### ### ### ### 12,425 0 98.6 98.6 0.0
1998-Oct-14 Wed 0.21 0.21 ### ### 2.1 2.1 0.0
1998-Oct-13 Tue 0.21 0.21 0.21 0.21 83.8 83.8 ###
1998-Oct-12 Mon 0.21 0.21 0.21 0.21 77.1 77.1 ###
1998-Oct-09 Fri 0.21 0.21 0.21 0.21 10,786 ### 69.6 69.6 ###
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 0.23 0.23 ### ### ### ### 0.0
1998-Oct-02 Fri 0.27 0.27 0.23 0.23 3,040 ### ### ### ###
1998-Oct-01 Thu 0.28 0.28 0.27 0.27 6.3 6.3 ###
1998-Sep-30 Wed 0.28 0.29 0.28 0.29 91.3 91.3 ###
1998-Sep-29 Tue 0.28 0.28 0.28 0.28 70.6 70.6 ###
1998-Sep-28 Mon 0.26 0.28 0.26 0.28 98.8 98.8 ###
1998-Sep-25 Fri 0.22 0.23 0.22 0.23 0 ###
1998-Sep-23 Wed 0.22 0.23 0.22 0.23 64,046 ### 94.2 94.2 ###
1998-Sep-22 Tue 0.22 0.22 0.2 0.2 2.1 2.1 0.0
1998-Sep-17 Thu 0.21 0.21 0.21 0.21 77.8 77.8 ###
1998-Sep-10 Thu 0.21 0.26 ### 0.26 82,050 ### ### ### 0.0
1998-Sep-04 Fri 0.22 0.22 0.21 0.21 3.7 3.7 ###
1998-Sep-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Aug-27 Thu 0.29 0.29 0.28 0.28 10.2 10.2 ###
1998-Aug-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-24 Mon 0.29 0.29 0.28 0.28 17,250 ### ### ### ###
1998-Aug-21 Fri ### ### ### ### 5,922 0 73.1 73.1 0.0
1998-Aug-20 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-10 Mon 0.4 0.4 0.4 0.4 80.2 80.2 0.0
1998-Aug-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-05 Wed 0.4 0.4 0.4 0.4 79.7 79.7 0.0
1998-Aug-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-03 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Jul-31 Fri ### ### 0.42 0.42 29,750 6,247 ### ### ###
1998-Jul-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Jul-29 Wed 0.42 0.42 0.41 0.41 11.3 11.3 ###
1998-Jul-24 Fri 0.45 0.45 0.4 0.4 70,249 29,855 0.2 0.2 0.0
1998-Jul-22 Wed 0.425 0.45 0.425 0.45 6,751 2,953 ### ### 0.0
1998-Jul-21 Tue 0.44 0.44 0.425 0.425 34,750 15,029 5.8 5.8 ###
1998-Jul-20 Mon 0.44 0.45 0.44 0.45 90.8 90.8 0.0
1998-Jul-17 Fri 0.44 0.45 0.44 0.44 ### ### ###
1998-Jul-16 Thu 0.45 0.46 0.44 0.46 16,750 ### 84.1 84.1 0.0
1998-Jul-15 Wed 0.5 0.5 0.45 0.45 0.7 0.7 0.0
1998-Jul-10 Fri 0.49 0.5 0.48 0.5 91.8 91.8 0.0
1998-Jul-09 Thu 0.47 0.49 0.47 0.49 22,340 10,723 94.4 94.4 ###
1998-Jul-08 Wed 0.5 0.5 0.47 0.47 2.9 2.9 ###
1998-Jul-07 Tue 0.5 0.53 0.5 0.53 96.6 96.6 0.0
1998-Jul-06 Mon 0.46 0.47 0.46 0.46 13,920 6,472 71.2 71.2 0.0
1998-Jul-03 Fri 0.45 0.45 0.44 0.44 10.9 10.9 ###
1998-Jul-02 Thu 0.44 0.44 0.44 0.44 65.1 65.1 ###
1998-Jul-01 Wed 0.45 0.45 0.42 0.42 ### ### ###
1998-Jun-30 Tue 0.43 0.43 0.42 0.42 ### ### ###
1998-Jun-29 Mon 0.44 0.44 0.43 0.43 19.9 19.9 ###
1998-Jun-26 Fri 0.45 0.46 0.4 0.46 65,888 ### 85.6 85.6 0.0
1998-Jun-25 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
1998-Jun-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-23 Tue 0.5 0.5 0.5 0.5 76.3 76.3 0.0
1998-Jun-22 Mon 0.5 0.5 0.5 0.5 76.5 76.5 0.0
1998-Jun-19 Fri 0.55 0.55 0.55 0.55 75.5 75.5 ###
1998-Jun-18 Thu 0.5 0.5 ### ### ### ### 0.0
1998-Jun-16 Tue 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1998-Jun-15 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Jun-12 Fri 0.55 0.575 0.55 0.575 ### ### ###
1998-Jun-10 Wed ### ### ### ### 89.7 89.7 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 0.7 0.74 ### 0.7 83,574 30,922 ### ### ###
1998-May-20 Wed 0.55 0.55 0.55 0.55 0 ###
1998-May-19 Tue 0.55 0.55 0.55 0.55 0 ###
1998-May-18 Mon 0.55 0.55 0.55 0.55 84.0 84.0 ###
1998-May-15 Fri 0.56 0.56 0.54 0.55 13.0 13.0 ###
1998-May-14 Thu 0.52 0.55 0.52 0.54 ### ### 0.0
1998-May-13 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
1998-May-12 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
1998-May-11 Mon 0.52 0.55 0.52 0.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 17:37:26 thru 2024-04-27 17:37:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000