|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Apr-27 11:09:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PCE) PINNACLE VRB LIMITED Daily Prices Page 3...
|
TOC    Company Info for PCE    Limits |
Company Details for (PCE) PINNACLE VRB LIMITED
Listing Code
| PCE
|
Listing Name
| PINNACLE VRB LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| PINNACLE VRB LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PCE9 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for PCE .. Wednesday 14th February 2007
PCE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 26
| 0.0 |
MAX
| 1.29
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PCE    Bottom |
End of day Prices (full format), 150 Days for (PCE) PINNACLE VRB LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Nov-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 115,626
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| 0.049
| 0.049
| 113,770
| 2,787
| 18.0
| 18.0
| ### |
2005-Nov-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 92,281
| 5,075
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 201,480
| 11,081
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 51,040
| ###
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 10,424
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| ###
| ###
| 0.042
| 0.042
| 224,576
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 89.4
| 89.4
| ### |
2005-Oct-05 Wed
| 0.059
| 0.059
| 0.048
| 0.048
|
|
| 0.1
| 0.1
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Sep-29 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Sep-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.052
| 0.053
| ###
| 0.053
|
|
| 83.8
| 83.8
| ### |
2005-Sep-23 Fri
| 0.047
| ###
| 0.041
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Sep-22 Thu
| ###
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 13,077
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 89.5
| 89.5
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 15,779
| 426
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,055
| 26
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| 0.025
| 0.025
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 28,470
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 7,550
| 0
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.024
| ###
| ###
| 122,987
| 1,475
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.021
| 0.021
| ###
| ###
| 259,086
| 2,720
| 7.6
| 7.6
| 0.0 |
2005-Jun-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 23,284
| 547
| 1.7
| 1.7
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.025
| ###
| 0.025
| ###
| 70,256
| 878
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-25 Wed
| ###
| 0.027
| ###
| 0.027
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.021
| 0.021
| ###
| ###
| 38,280
| ###
| 5.4
| 5.4
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 50,779
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 23:09:12 thru 2024-04-27 23:09:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|