Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 06:53:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDN) PALADIN ENERGY LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for PDN    Limits Next Section


Company Details for (PDN) PALADIN ENERGY LTD

Listing Code PDN
Listing Name PALADIN ENERGY LTD
GICS Sector Energy
ISIN Name PALADIN ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDN8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PDN .. Tuesday 16th December 2025

PDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 470 0.0
MAX ### 255,848,656 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (PDN) PALADIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-24 Mon 0.023 0.023 0.023 0.023 68.3 68.3 ###
2001-Dec-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-Dec-20 Thu 0.025 0.025 0.023 0.023 2.0 2.0 ###
2001-Dec-19 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-18 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Dec-17 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Dec-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Dec-13 Thu 0.025 0.026 0.025 0.026 110,050 ### ### ### ###
2001-Dec-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-11 Tue 0.026 0.026 0.025 0.026 71.8 71.8 ###
2001-Dec-10 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Dec-07 Fri 0.027 0.027 0.024 0.024 1.1 1.1 ###
2001-Dec-06 Thu 0.029 0.029 0.029 0.029 78,873 2,287 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 0.026 0.026 254,127 ### ### ### ###
2001-Dec-04 Tue 0.027 ### 0.027 ### 98.2 98.2 0.0
2001-Dec-03 Mon ### ### 0.025 0.025 1,845,456 ### 0.4 0.4 ###
2001-Nov-30 Fri 0.025 0.045 0.025 0.027 3,481,253 121,843 ### ### ###
2001-Nov-29 Thu 0.025 0.025 0.024 0.024 ### ### ###
2001-Nov-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Nov-27 Tue 0.025 0.025 0.025 0.025 72.0 72.0 ###
2001-Nov-26 Mon 0.023 0.025 0.023 0.025 ### ### ###
2001-Nov-23 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Nov-22 Thu 0.022 0.026 0.022 0.026 98.4 98.4 ###
2001-Nov-21 Wed 0.021 0.021 0.021 0.021 70.3 70.3 ###
2001-Nov-20 Tue 0.026 0.026 0.025 0.025 9.0 9.0 ###
2001-Nov-19 Mon 0.025 0.025 0.025 0.025 64.4 64.4 ###
2001-Nov-16 Fri 0.022 0.027 ### 0.026 98.7 98.7 ###
2001-Nov-15 Thu 0.025 0.027 0.022 0.022 226,274 5,543 ### ### ###
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue 0.021 0.021 ### ### 7.5 7.5 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.024 0.024 ### ### ### ### 0.0
2001-Nov-07 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Nov-06 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Nov-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2001-Nov-02 Fri 0.023 0.023 0.023 0.023 71.3 71.3 ###
2001-Nov-01 Thu 0.027 0.027 0.025 0.025 583,250 ### 3.4 3.4 ###
2001-Oct-31 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Oct-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2001-Oct-29 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Oct-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-Oct-25 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Oct-24 Wed 0.027 0.027 0.023 0.023 0.8 0.8 ###
2001-Oct-23 Tue 0.027 0.028 0.027 0.028 ### ### ###
2001-Oct-22 Mon 0.027 0.027 0.027 0.027 72.0 72.0 ###
2001-Oct-19 Fri 0.028 0.028 0.027 0.027 ### ### ###
2001-Oct-18 Thu 0.028 0.028 0.028 0.028 77.2 77.2 ###
2001-Oct-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-15 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu 0.025 ### 0.025 ### 99.2 99.2 0.0
2001-Oct-10 Wed ### ### 0.023 0.023 ### ### ###
2001-Oct-09 Tue 0.021 ### 0.021 ### 353,453 ### 99.9 99.9 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu 0.022 0.022 ### ### 46,250 ### ### ### 0.0
2001-Oct-03 Wed 0.021 0.021 0.021 0.021 73.4 73.4 ###
2001-Oct-02 Tue 0.022 0.023 ### ### 160,770 1,848 2.3 2.3 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 3.9 3.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.023 0.025 0.023 0.025 97.1 97.1 ###
2001-Sep-10 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-07 Fri 0.025 0.025 0.025 0.025 32,577 ### 70.7 70.7 ###
2001-Sep-06 Thu 0.026 0.026 0.026 0.026 ### ### ###
2001-Sep-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Sep-04 Tue 0.024 0.024 0.024 0.024 87,923 ### ### ### ###
2001-Sep-03 Mon 0.026 0.026 0.024 0.024 3.8 3.8 ###
2001-Aug-31 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Aug-30 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Aug-29 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Aug-28 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Aug-27 Mon 0.026 0.026 0.025 0.025 8.2 8.2 ###
2001-Aug-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2001-Aug-23 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Aug-22 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Aug-21 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Aug-20 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Aug-17 Fri 0.026 0.026 0.026 0.026 ### ### ###
2001-Aug-16 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Aug-14 Tue 0.025 0.025 0.023 0.023 ### ### ###
2001-Aug-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.025 ### 0.025 ### 99.4 99.4 0.0
2001-Aug-03 Fri ### ### 0.025 0.025 113,577 ### 0.2 0.2 ###
2001-Aug-02 Thu ### ### ### ### 128,423 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 91,577 0 ### ### 0.0
2001-Jul-31 Tue 0.023 ### 0.023 ### 933,423 ### ### ### 0.0
2001-Jul-30 Mon 0.022 0.028 0.022 0.028 ### ### ###
2001-Jul-27 Fri 0.025 0.025 0.022 0.022 161,478 ### ### ### ###
2001-Jul-26 Thu 0.026 0.026 0.025 0.025 11.4 11.4 ###
2001-Jul-24 Tue 0.026 0.026 0.025 0.025 ### ### ###
2001-Jul-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Jul-20 Fri 0.029 0.029 0.028 0.029 75.4 75.4 0.0
2001-Jul-19 Thu 0.028 0.028 0.026 0.026 ### ### ###
2001-Jul-18 Wed ### ### 0.028 0.028 ### ### ###
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue 0.029 ### 0.029 ### 96.0 96.0 0.0
2001-Jul-09 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2001-Jul-06 Fri 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.029 ### 0.029 ### 87.6 87.6 0.0
2001-Jun-29 Fri ### ### 0.028 0.029 ### ### 0.0
2001-Jun-28 Thu 0.029 0.029 0.029 0.029 10,920 ### ### ### 0.0
2001-Jun-27 Wed 0.029 0.029 0.028 0.028 13.6 13.6 ###
2001-Jun-26 Tue 0.029 ### 0.029 0.029 71.4 71.4 0.0
2001-Jun-25 Mon ### ### 0.029 0.029 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 87.3 87.3 0.0
2001-Jun-20 Wed 0.028 ### 0.028 ### ### ### 0.0
2001-Jun-19 Tue ### ### 0.028 0.028 ### ### ###
2001-Jun-18 Mon ### ### ### ### 14.9 14.9 0.0
2001-Jun-15 Fri ### ### ### ### 291,750 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 114,820 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 305,459 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 9,840 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 18.0 18.0 0.0
2001-Jun-01 Fri ### ### ### ### 138,050 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 403,876 0 9.8 9.8 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0.2 0.2 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 1.3 1.3 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 89.6 89.6 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 85.7 85.7 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 95.9 95.9 0.0
2001-Apr-18 Wed ### ### ### ### 4.7 4.7 0.0
2001-Apr-17 Tue ### ### ### ### 719,129 0 98.6 98.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 118,974 0 84.6 84.6 0.0
2001-Apr-11 Wed ### ### ### ### 56,151 0 12.4 12.4 0.0
2001-Apr-10 Tue ### ### ### ### 22,849 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 6.9 6.9 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### 84.5 84.5 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.042 0.042 ### ### ### ### 0.0
2001-Mar-19 Mon 0.045 0.045 0.043 0.043 13.1 13.1 ###
2001-Mar-16 Fri 0.041 0.041 0.041 0.041 66.1 66.1 0.0
2001-Mar-15 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Mar-14 Wed 0.044 0.045 0.043 0.043 294,376 12,952 ### ### ###
2001-Mar-13 Tue 0.045 0.045 0.045 0.045 34,624 1,558 76.8 76.8 ###
2001-Mar-12 Mon 0.048 0.048 0.046 0.046 10.7 10.7 ###
2001-Mar-09 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Mar-08 Thu 0.049 0.049 0.047 0.047 ### ### ###
2001-Mar-07 Wed 0.047 ### 0.047 ### 95.5 95.5 0.0
2001-Mar-06 Tue 0.046 0.046 0.046 0.046 42,578 1,958 72.6 72.6 ###
2001-Mar-05 Mon 0.051 0.051 0.045 0.045 107,472 5,158 ### ### ###
2001-Mar-02 Fri 0.054 0.054 0.051 0.051 642,078 ### ### ### ###
2001-Feb-28 Wed 0.054 0.056 0.054 0.054 ### ### ###
2001-Feb-27 Tue 0.059 0.059 0.056 0.058 ### ### 0.0
2001-Feb-26 Mon ### ### 0.052 0.052 712,522 18,525 0.8 0.8 ###
2001-Feb-23 Fri 0.055 ### 0.055 0.059 784,259 ### 95.4 95.4 0.0
2001-Feb-22 Thu 0.048 0.055 0.048 0.054 ### ### ###
2001-Feb-21 Wed 0.045 0.046 0.045 0.046 171,826 ### 87.3 87.3 ###
2001-Feb-20 Tue 0.042 0.045 0.041 0.045 562,374 24,182 ### ### ###
2001-Feb-19 Mon 0.042 0.042 0.042 0.042 77.3 77.3 ###
2001-Feb-16 Fri 0.042 0.043 0.042 0.043 87.9 87.9 ###
2001-Feb-15 Thu 0.042 0.042 0.042 0.042 75.9 75.9 ###
2001-Feb-14 Wed 0.044 0.044 0.042 0.043 19.2 19.2 ###
2001-Feb-13 Tue 0.043 0.043 0.042 0.043 ### ### ###
2001-Feb-12 Mon 0.043 0.043 0.042 0.043 ### ### ###
2001-Feb-09 Fri 0.043 0.045 0.043 0.043 ### ### ###
2001-Feb-08 Thu 0.042 0.043 0.042 0.042 ### ### ###
2001-Feb-07 Wed 0.043 0.043 0.043 0.043 76.7 76.7 ###
2001-Feb-06 Tue 0.043 0.043 0.043 0.043 71.5 71.5 ###
2001-Feb-02 Fri 0.044 0.045 0.042 0.042 ### ### ###
2001-Feb-01 Thu 0.044 0.044 0.044 0.044 68.8 68.8 ###
2001-Jan-31 Wed 0.044 0.045 0.044 0.045 86.0 86.0 ###
2001-Jan-30 Tue 0.044 0.044 0.041 0.041 232,984 ### ### ### 0.0
2001-Jan-29 Mon 0.046 0.046 ### ### 1.5 1.5 0.0
2001-Jan-25 Thu 0.046 0.046 0.046 0.046 41,549 ### 68.7 68.7 ###
2001-Jan-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Jan-23 Tue 0.047 0.047 0.044 0.044 ### ### ###
2001-Jan-22 Mon 0.047 0.047 0.045 0.045 7.2 7.2 ###
2001-Jan-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### 0.048 ### 170,679 ### ### ### 0.0
2001-Jan-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-Jan-15 Mon 0.047 0.052 0.047 0.052 100,850 ### 98.5 98.5 ###
2001-Jan-12 Fri 0.052 0.052 ### ### 29,321 ### 10.2 10.2 0.0
2001-Jan-11 Thu 0.053 0.053 0.053 0.053 75.6 75.6 ###
2001-Jan-10 Wed ### 0.054 ### 0.054 139,847 3,775 96.8 96.8 ###
2001-Jan-09 Tue 0.047 0.047 0.046 0.046 15.6 15.6 ###
2001-Jan-08 Mon ### ### ### ### 164,883 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.051 0.052 ### 0.052 ### ### ###
2001-Jan-03 Wed 0.054 0.054 0.054 0.054 ### ### ###
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-25 Mon 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-22 Fri 0.045 0.045 0.045 0.045 64.3 64.3 ###
2000-Dec-21 Thu 0.045 0.045 0.044 0.045 227,941 10,143 74.5 74.5 ###
2000-Dec-20 Wed 0.054 0.054 0.045 0.045 ### ### ###
2000-Dec-19 Tue 0.055 0.055 0.054 0.055 85,225 4,644 74.0 74.0 ###
2000-Dec-18 Mon 0.054 0.055 0.054 0.055 54,259 2,957 85.7 85.7 ###
2000-Dec-15 Fri 0.055 0.055 0.055 0.055 95,741 ### 80.1 80.1 ###
2000-Dec-14 Thu 0.056 0.056 0.055 0.055 21.9 21.9 ###
2000-Dec-13 Wed 0.057 0.057 0.056 0.056 19.5 19.5 ###
2000-Dec-12 Tue 0.059 0.059 0.057 0.059 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 0.058 ### 0.058 0.059 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed 0.055 ### 0.055 ### 60,575 ### ### ### 0.0
2000-Dec-05 Tue ### ### 0.059 0.059 246,759 7,279 6.5 6.5 0.0
2000-Dec-04 Mon 0.054 ### 0.054 ### ### ### 0.0
2000-Dec-01 Fri 0.058 ### 0.054 0.054 ### ### ###
2000-Nov-30 Thu ### ### 0.057 0.059 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 16.8 16.8 0.0
2000-Nov-27 Mon ### ### ### ### 93.8 93.8 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 5.9 5.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### 0.058 ### ### ### 0.0
2000-Nov-20 Mon ### ### 0.058 0.058 239,120 ### 1.2 1.2 0.0
2000-Nov-17 Fri ### 0.076 ### ### 493,881 ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 78.7 78.7 0.0
2000-Nov-13 Mon ### ### ### ### 5.5 5.5 0.0
2000-Nov-10 Fri ### ### ### ### 4.9 4.9 0.0
2000-Nov-09 Thu 0.071 0.073 ### ### 1.5 1.5 0.0
2000-Nov-08 Wed ### ### ### ### 9.5 9.5 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 207,250 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 33,750 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 92.2 92.2 0.0
2000-Nov-01 Wed ### ### ### ### 271,750 0 ### ### 0.0
2000-Oct-31 Tue ### ### 0.056 ### 448,845 ### ### ### 0.0
2000-Oct-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Oct-27 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2000-Oct-26 Thu ### ### 0.056 0.057 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 126,346 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 25.2 25.2 0.0
2000-Oct-18 Wed ### ### ### ### 15.2 15.2 0.0
2000-Oct-17 Tue ### ### ### ### 402,445 0 ### ### 0.0
2000-Oct-16 Mon ### ### 0.058 ### 89.3 89.3 0.0
2000-Oct-13 Fri 0.058 ### 0.055 ### 278,945 7,670 ### ### 0.0
2000-Oct-12 Thu ### ### 0.059 ### ### ### 0.0
2000-Oct-11 Wed 0.075 0.075 ### ### 298,988 ### ### ### 0.0
2000-Oct-10 Tue 0.074 0.076 ### 0.076 787,945 29,941 ### ### 0.0
2000-Oct-09 Mon 0.077 0.077 0.075 0.075 518,283 39,389 18.0 18.0 0.0
2000-Oct-06 Fri 0.075 ### 0.075 0.077 82.7 82.7 0.0
2000-Oct-05 Thu 0.074 0.076 0.073 0.075 78.8 78.8 0.0
2000-Oct-04 Wed 0.078 0.079 0.075 0.077 ### ### 0.0
2000-Oct-03 Tue 0.081 0.081 0.075 0.078 941,053 ### ### ### 0.0
2000-Oct-02 Mon 0.077 0.083 0.076 0.078 402,946 ### ### ### 0.0
2000-Sep-29 Fri 0.076 0.078 ### 0.077 2,084,854 ### ### ### 0.0
2000-Sep-28 Thu 0.071 0.074 0.071 0.074 91.0 91.0 0.0
2000-Sep-27 Wed ### 0.072 ### 0.072 98.1 98.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 3.9 3.9 0.0
2000-Sep-21 Thu ### ### ### ### 4.7 4.7 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 11.2 11.2 0.0
2000-Sep-18 Mon ### 0.071 ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 88.8 88.8 0.0
2000-Sep-14 Thu ### ### ### ### 15.3 15.3 0.0
2000-Sep-13 Wed 0.074 0.074 ### ### 1,899,585 70,284 ### ### 0.0
2000-Sep-12 Tue 0.074 0.075 ### 0.075 2,576,787 96,629 84.4 84.4 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri 0.053 ### 0.053 ### 99.5 99.5 0.0
2000-Sep-07 Thu 0.054 0.055 0.052 0.052 13.0 13.0 ###
2000-Sep-06 Wed 0.053 0.055 0.051 0.052 355,242 18,827 ### ### ###
2000-Sep-05 Tue 0.052 0.053 0.052 0.052 73.3 73.3 ###
2000-Sep-04 Mon 0.054 0.054 ### ### ### ### 0.0
2000-Sep-01 Fri 0.057 0.057 0.054 0.054 654,350 ### 5.0 5.0 ###
2000-Aug-31 Thu 0.057 0.057 0.053 0.057 2,437,321 134,052 76.9 76.9 0.0
2000-Aug-30 Wed 0.056 ### 0.053 0.055 2,419,750 64,123 24.6 24.6 ###
2000-Aug-29 Tue 0.049 0.055 0.049 0.051 92.9 92.9 ###
2000-Aug-28 Mon 0.045 0.048 0.044 0.046 1,674,022 ### 87.6 87.6 ###
2000-Aug-25 Fri 0.044 0.046 0.044 0.046 ### ### ###
2000-Aug-24 Thu 0.044 0.046 0.044 0.044 ### ### ###
2000-Aug-23 Wed 0.044 0.044 0.043 0.043 838,846 36,489 22.5 22.5 ###
2000-Aug-22 Tue 0.048 0.048 0.045 0.045 628,487 29,224 ### ### ###
2000-Aug-21 Mon 0.049 0.049 0.048 0.048 ### ### ###
2000-Aug-18 Fri 0.049 ### 0.048 ### 85.4 85.4 0.0
2000-Aug-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2000-Aug-16 Wed 0.047 0.048 0.047 0.048 ### ### ###
2000-Aug-15 Tue 0.046 0.048 0.046 0.048 ### ### ###
2000-Aug-14 Mon 0.046 0.046 0.045 0.045 20.4 20.4 ###
2000-Aug-11 Fri 0.045 0.045 0.042 0.045 540,086 ### ### ### ###
2000-Aug-10 Thu 0.044 0.046 0.044 0.046 93.6 93.6 ###
2000-Aug-09 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2000-Aug-08 Tue 0.051 0.051 0.042 0.042 ### ### ###
2000-Aug-07 Mon ### ### 0.049 ### ### ### 0.0
2000-Aug-04 Fri 0.046 0.049 0.046 0.049 95.7 95.7 ###
2000-Aug-03 Thu 0.046 0.046 0.046 0.046 ### ### ###
2000-Aug-02 Wed 0.049 0.049 0.045 0.045 ### ### ###
2000-Aug-01 Tue 0.048 0.049 0.048 0.049 83.7 83.7 ###
2000-Jul-31 Mon ### ### 0.046 0.046 2.4 2.4 ###
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### 0.052 ### 0.052 218,478 5,680 ### ### ###
2000-Jul-26 Wed 0.051 0.052 ### 0.052 ### ### ###
2000-Jul-25 Tue 0.052 0.052 0.051 0.051 22.6 22.6 ###
2000-Jul-24 Mon 0.053 0.053 0.052 0.052 83,450 4,381 21.4 21.4 ###
2000-Jul-21 Fri 0.056 0.056 0.052 0.052 212,172 11,457 2.7 2.7 ###
2000-Jul-20 Thu 0.058 0.058 0.056 0.056 ### ### ###
2000-Jul-19 Wed 0.057 0.058 0.056 0.058 315,978 ### ### ### 0.0
2000-Jul-18 Tue 0.055 0.057 0.055 0.056 ### ### ###
2000-Jul-17 Mon 0.056 0.056 0.054 0.055 ### ### ###
2000-Jul-14 Fri 0.055 0.056 0.054 0.056 ### ### ###
2000-Jul-13 Thu 0.056 0.058 0.055 0.055 ### ### ###
2000-Jul-12 Wed 0.056 0.058 0.054 0.058 ### ### 0.0
2000-Jul-11 Tue 0.056 ### 0.056 0.059 93.0 93.0 0.0
2000-Jul-10 Mon 0.055 0.055 0.054 0.055 67.6 67.6 ###
2000-Jul-07 Fri ### 0.054 0.048 0.049 ### ### ###
2000-Jul-06 Thu 0.051 0.051 0.049 0.049 8.9 8.9 ###
2000-Jul-05 Wed 0.048 0.048 0.047 0.047 ### ### ###
2000-Jul-04 Tue 0.047 ### 0.046 0.049 ### ### ###
2000-Jul-03 Mon ### 0.045 ### 0.045 ### ### ###
2000-Jun-30 Fri ### 0.042 ### ### ### ### 0.0
2000-Jun-29 Thu ### 0.043 ### 0.042 1,124,056 ### 91.4 91.4 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 464,486 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### 0.041 ### 0.041 80.4 80.4 0.0
2000-Jun-22 Thu ### ### ### ### 97.6 97.6 0.0
2000-Jun-21 Wed ### ### ### ### 1.6 1.6 0.0
2000-Jun-20 Tue 0.043 0.043 ### ### ### ### 0.0
2000-Jun-19 Mon 0.044 0.044 0.043 0.044 624,420 ### 72.4 72.4 ###
2000-Jun-16 Fri 0.048 0.049 0.044 0.044 3.1 3.1 ###
2000-Jun-15 Thu 0.047 0.048 0.045 0.048 464,946 ### ### ### ###
2000-Jun-14 Wed 0.048 0.049 0.048 0.048 69.9 69.9 ###
2000-Jun-13 Tue ### ### 0.048 0.048 212,852 ### 15.5 15.5 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.048 0.048 0.048 0.048 51,150 2,455 64.8 64.8 ###
2000-Jun-07 Wed 0.046 0.047 0.046 0.047 ### ### ###
2000-Jun-06 Tue 0.045 0.045 0.045 0.045 71.2 71.2 ###
2000-Jun-05 Mon 0.043 0.044 0.043 0.044 85.4 85.4 ###
2000-Jun-02 Fri 0.042 0.043 0.041 0.041 18.0 18.0 0.0
2000-Jun-01 Thu 0.044 0.044 0.041 0.041 6.6 6.6 0.0
2000-May-31 Wed 0.044 0.047 0.044 0.044 ### ### ###
2000-May-30 Tue 0.045 0.045 0.043 0.043 12.1 12.1 ###
2000-May-29 Mon 0.047 0.047 0.046 0.046 ### ### ###
2000-May-26 Fri 0.053 0.053 0.048 0.048 121,350 6,128 ### ### ###
2000-May-25 Thu ### 0.052 0.049 0.049 24.4 24.4 ###
2000-May-24 Wed 0.049 0.049 0.048 0.048 131,250 ### 25.5 25.5 ###
2000-May-23 Tue 0.051 0.057 0.049 0.057 98.7 98.7 0.0
2000-May-22 Mon ### 0.053 ### 0.053 96.2 96.2 ###
2000-May-19 Fri 0.051 0.053 ### ### ### ### 0.0
2000-May-18 Thu 0.056 0.056 0.047 0.051 3.8 3.8 ###
2000-May-17 Wed 0.058 0.058 0.057 0.058 229,344 13,187 ### ### 0.0
2000-May-16 Tue ### ### 0.059 0.059 282,120 8,322 ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### 0.059 ### 113,725 3,354 ### ### 0.0
2000-May-11 Thu ### ### ### ### 10.3 10.3 0.0
2000-May-10 Wed ### ### ### ### 178,687 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 78.5 78.5 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.072 0.072 ### ### ### ### 0.0
2000-Apr-27 Thu 0.078 0.078 ### ### 335,355 13,078 ### ### 0.0
2000-Apr-26 Wed ### ### 0.076 ### 558,929 ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.078 0.078 0.078 0.078 0 0.0
2000-Apr-24 Mon 0.078 0.078 0.078 0.078 0 0.0
2000-Apr-21 Fri 0.078 0.078 0.078 0.078 0 0.0
2000-Apr-20 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Apr-19 Wed 0.071 0.083 ### 0.078 97.7 97.7 0.0
2000-Apr-18 Tue 0.075 0.078 ### ### 5.4 5.4 0.0
2000-Apr-17 Mon 0.085 0.085 ### ### 1,340,188 56,957 3.3 3.3 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 903,640 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 6.5 6.5 0.0
2000-Apr-07 Fri 0.125 ### ### ### 12.8 12.8 0.0
2000-Apr-06 Thu ### 0.125 ### ### 745,081 ### 82.2 82.2 0.0
2000-Apr-05 Wed 0.125 0.125 ### ### 8.2 8.2 0.0
2000-Apr-04 Tue 0.145 0.145 ### ### 1,005,955 ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 1,897,959 0 2.6 2.6 0.0
2000-Mar-31 Fri ### ### ### ### 97.4 97.4 0.0
2000-Mar-30 Thu 0.145 0.155 0.145 0.155 ### ### ###
2000-Mar-29 Wed 0.145 ### 0.145 ### 645,386 ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 93.0 93.0 0.0
2000-Mar-24 Fri ### ### ### 0.145 741,421 0 14.3 14.3 ###
2000-Mar-23 Thu ### ### 0.145 0.145 342,386 24,822 ### ### ###
2000-Mar-22 Wed 0.155 ### ### 0.155 ### ### ###
2000-Mar-21 Tue ### ### ### 0.155 753,184 0 20.7 20.7 ###
2000-Mar-20 Mon 0.145 ### ### ### ### ### 0.0
2000-Mar-17 Fri 0.145 0.145 ### ### 710,348 ### ### ### 0.0
2000-Mar-16 Thu ### 0.145 ### ### 13.0 13.0 0.0
2000-Mar-15 Wed ### ### ### ### 572,520 0 ### ### 0.0
2000-Mar-14 Tue 0.145 0.145 ### ### 273,056 ### 16.4 16.4 0.0
2000-Mar-13 Mon ### 0.145 ### 0.145 677,086 49,088 86.8 86.8 ###
2000-Mar-10 Fri 0.145 0.145 ### ### ### ### 0.0
2000-Mar-09 Thu ### ### 0.145 0.145 531,652 38,544 13.9 13.9 ###
2000-Mar-08 Wed 0.145 ### 0.145 ### 707,658 ### ### ### 0.0
2000-Mar-07 Tue ### ### ### 0.145 ### ### ###
2000-Mar-06 Mon 0.149 0.155 ### ### 71.9 71.9 0.0
2000-Mar-03 Fri 0.145 ### 0.145 ### 88.1 88.1 0.0
2000-Mar-02 Thu 0.155 0.155 0.145 ### 624,470 93,670 17.9 17.9 0.0
2000-Mar-01 Wed 0.155 ### 0.155 0.155 ### ### ###
2000-Feb-29 Tue ### ### ### 0.145 ### ### ###
2000-Feb-28 Mon 0.155 ### ### 0.145 ### ### ###
2000-Feb-25 Fri ### ### ### 0.155 1,046,376 0 2.4 2.4 ###
2000-Feb-24 Thu ### 0.175 ### ### 2,343,140 205,024 ### ### 0.0
2000-Feb-23 Wed 0.145 0.155 0.145 0.155 1,264,080 ### 93.9 93.9 ###
2000-Feb-22 Tue ### ### ### 0.146 775,744 0 ### ### ###
2000-Feb-21 Mon 0.155 0.155 0.145 ### 930,288 139,543 ### ### 0.0
2000-Feb-18 Fri ### ### 0.155 ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### 0.155 0.155 1,511,140 ### 5.3 5.3 ###
2000-Feb-16 Wed ### 0.175 ### ### ### ### 0.0
2000-Feb-15 Tue ### 0.185 ### 0.175 5,415,189 ### ### ### 0.0
2000-Feb-14 Mon 0.145 ### 0.145 ### 14,809,359 1,073,678 ### ### 0.0
2000-Feb-11 Fri ### ### ### 0.145 6,716,786 0 ### ### ###
2000-Feb-10 Thu ### 0.21 0.155 ### 31,652,344 5,776,552 88.4 88.4 0.0
2000-Feb-09 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 0.084 ### ### ### 820,888 0 ### ### 0.0
2000-Feb-03 Thu ### ### 0.083 ### 3.9 3.9 0.0
2000-Feb-02 Wed ### ### ### ### 2,172,224 0 1.1 1.1 0.0
2000-Feb-01 Tue ### ### ### ### 99.2 99.2 0.0
2000-Jan-31 Mon ### 0.086 ### 0.084 ### ### ###
2000-Jan-28 Fri 0.071 0.082 0.071 ### 636,928 48,724 96.0 96.0 0.0
2000-Jan-27 Thu ### 0.071 ### ### 91.3 91.3 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon 0.071 0.071 ### ### 110,472 3,921 8.8 8.8 0.0
2000-Jan-21 Fri 0.073 0.073 0.071 0.071 235,888 16,983 ### ### 0.0
2000-Jan-20 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2000-Jan-19 Wed 0.073 0.073 0.071 0.073 153,640 ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.073 0.074 0.072 0.074 ### ### 0.0
2000-Jan-17 Mon ### 0.075 ### 0.074 672,388 ### 95.8 95.8 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 97.4 97.4 0.0
2000-Jan-06 Thu ### ### 0.059 ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### 0.058 0.058 0.5 0.5 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 6.2 6.2 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 13,750 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 0.071 0.071 ### ### ### ### 0.0
1999-Dec-07 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
1999-Dec-06 Mon ### 0.071 ### 0.071 98.4 98.4 0.0
1999-Dec-03 Fri ### ### ### ### 203,429 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 421,250 0 68.2 68.2 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 11.5 11.5 0.0
1999-Nov-25 Thu ### ### ### ### 90.8 90.8 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 194,684 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 81.9 81.9 0.0
1999-Nov-18 Thu 0.058 ### 0.058 ### 88.4 88.4 0.0
1999-Nov-17 Wed 0.056 0.056 0.056 0.056 ### ### ###
1999-Nov-15 Mon 0.054 0.054 0.054 0.054 ### ### ###
1999-Nov-12 Fri 0.055 0.055 0.055 0.055 ### ### ###
1999-Nov-09 Tue 0.059 ### 0.051 0.051 0.4 0.4 ###
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 90.9 90.9 0.0
1999-Nov-03 Wed 0.059 ### 0.058 ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 43,350 0 70.8 70.8 0.0
1999-Nov-01 Mon 0.057 0.059 0.057 0.059 91.7 91.7 0.0
1999-Oct-28 Thu 0.058 0.058 0.057 0.057 15.2 15.2 0.0
1999-Oct-26 Tue ### ### 0.057 0.057 ### ### 0.0
1999-Oct-25 Mon ### ### 0.059 0.059 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 80.5 80.5 0.0
1999-Oct-21 Thu 0.058 0.059 0.058 0.059 328,356 ### 84.8 84.8 0.0
1999-Oct-20 Wed 0.057 0.057 0.057 0.057 64.0 64.0 0.0
1999-Oct-15 Fri 0.056 0.056 0.056 0.056 ### ### ###
1999-Oct-14 Thu 0.056 0.056 0.056 0.056 ### ### ###
1999-Oct-13 Wed 0.058 0.059 0.058 0.058 ### ### 0.0
1999-Oct-12 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
1999-Oct-11 Mon 0.058 0.058 0.058 0.058 68.9 68.9 0.0
1999-Oct-08 Fri 0.058 0.058 0.056 0.056 ### ### ###
1999-Oct-07 Thu ### ### 0.058 0.058 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 24.1 24.1 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri 0.059 ### 0.059 ### 83.4 83.4 0.0
1999-Sep-21 Tue 0.058 0.058 0.056 0.056 11.6 11.6 ###
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.058 0.058 0.058 0.058 86,820 ### ### ### 0.0
1999-Sep-16 Thu ### ### 0.058 0.058 ### ### 0.0
1999-Sep-14 Tue 0.059 0.059 0.058 0.058 20.5 20.5 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
1999-Sep-02 Thu ### ### 0.056 0.056 3.0 3.0 ###
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### 0.071 ### 0.071 99.7 99.7 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 660,144 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 5.5 5.5 0.0
1999-Aug-17 Tue ### ### ### ### 48,850 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 79.0 79.0 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 3,056 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 286,056 0 26.0 26.0 0.0
1999-Aug-05 Thu 0.072 0.072 ### ### 2.0 2.0 0.0
1999-Aug-04 Wed 0.075 0.077 0.074 0.074 1,825,056 ### 25.2 25.2 0.0
1999-Aug-03 Tue ### 0.076 ### 0.071 81.0 81.0 0.0
1999-Aug-02 Mon 0.055 ### 0.055 0.056 ### ### ###
1999-Jul-30 Fri 0.058 ### 0.055 0.055 ### ### ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-23 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed 0.081 0.081 ### ### 23.6 23.6 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 0.074 ### 0.074 ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-14 Wed ### ### ### ### 96.8 96.8 0.0
1999-Jul-13 Tue ### ### ### ### 74,585 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 71,475 0 96.0 96.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 18:53:17 thru 2025-12-29 18:53:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000