(PDN) PALADIN ENERGY LTD Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-26 12:19:25 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PDN) PALADIN ENERGY LTD Daily Prices Page 11...

TOC Company Info for PDN Limits

Company Details for (PDN) PALADIN ENERGY LTD

Listing Code	PDN
Listing Name	PALADIN ENERGY LTD
GICS Sector	Energy
ISIN Name	PALADIN ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PDN8

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PDN .. Tuesday 16th December 2025

PDN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	470	0.0
MAX	###	255,848,656	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PDN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

300 Days for (PDN) PALADIN ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Mar-06 Thu	0.57	###	0.557	0.57			###	###	###
2014-Mar-05 Wed	###	###	0.53	###			###	###	0.0
2014-Mar-04 Tue	0.5	###	###	###	17,705,026	0	###	###	0.0
2014-Mar-03 Mon	0.52	0.52	###	0.5	12,616,249	3,280,224	9.4	9.4	0.0
2014-Feb-28 Fri	0.555	0.555	0.51	0.52			###	###	0.0
2014-Feb-27 Thu	0.55	###	0.525	0.54	22,590,771	5,930,077	21.1	21.1	0.0
2014-Feb-26 Wed	0.48	0.577	0.48	0.54	63,752,626	###	98.5	98.5	0.0
2014-Feb-25 Tue	0.43	0.445	0.43	0.445			91.7	91.7	###
2014-Feb-24 Mon	0.42	###	0.41	0.425	9,098,846	###	80.6	80.6	###
2014-Feb-21 Fri	###	0.445	###	0.42	12,289,479	###	###	###	###
2014-Feb-20 Thu	0.475	0.48	0.425	0.43	22,419,789	10,144,954	###	###	###
2014-Feb-19 Wed	0.485	0.49	0.475	0.48	9,113,052	4,397,047	###	###	0.0
2014-Feb-18 Tue	0.485	###	0.475	0.475	6,241,576	1,482,374	###	###	###
2014-Feb-17 Mon	0.48	0.49	0.47	0.485	6,395,840	###	80.9	80.9	0.0
2014-Feb-14 Fri	0.485	0.485	###	0.475	5,043,247	1,222,987	###	###	###
2014-Feb-13 Thu	0.49	###	0.475	0.475	8,055,326	###	10.9	10.9	###
2014-Feb-12 Wed	###	0.51	0.485	0.485			8.0	8.0	0.0
2014-Feb-11 Tue	###	0.51	0.49	0.5	6,617,771	3,308,885	###	###	0.0
2014-Feb-10 Mon	0.5	0.525	0.49	###	13,745,541	###	90.7	90.7	0.0
2014-Feb-07 Fri	0.485	###	0.48	0.49			###	###	###
2014-Feb-06 Thu	0.475	0.48	###	0.475	5,433,786	###	###	###	###
2014-Feb-05 Wed	0.485	0.49	###	0.47	6,898,674	1,690,175	###	###	###
2014-Feb-04 Tue	0.475	0.485	0.47	0.475			74.3	74.3	###
2014-Feb-03 Mon	###	###	0.482	###			19.0	19.0	0.0
2014-Jan-31 Fri	0.525	0.54	###	###			###	###	0.0
2014-Jan-30 Thu	###	0.525	0.51	###	6,091,541	3,152,372	72.2	72.2	0.0
2014-Jan-29 Wed	0.54	0.555	0.527	0.53	6,473,641	###	###	###	0.0
2014-Jan-28 Tue	0.55	0.55	0.527	###	8,377,777	###	###	###	0.0
2014-Jan-24 Fri	0.56	0.585	0.55	0.55	13,438,128	###	###	###	###
2014-Jan-23 Thu	0.57	0.59	0.56	0.56	10,928,670	6,283,985	###	###	###
2014-Jan-22 Wed	0.56	###	0.545	0.555			###	###	###
2014-Jan-21 Tue	0.59	0.59	0.545	0.56	19,847,970	11,263,722	###	###	###
2014-Jan-20 Mon	###	0.655	###	###			1.3	1.3	0.0
2014-Jan-17 Fri	0.54	###	0.522	0.56			91.1	91.1	###
2014-Jan-16 Thu	0.51	###	0.48	###	15,746,152	3,779,076	###	###	0.0
2014-Jan-15 Wed	0.46	###	0.455	0.49			94.4	94.4	###
2014-Jan-14 Tue	0.44	0.455	0.44	0.45			###	###	0.0
2014-Jan-13 Mon	0.45	0.452	0.44	0.445			###	###	###
2014-Jan-10 Fri	0.455	0.46	0.445	0.445			14.5	14.5	###
2014-Jan-09 Thu	0.45	0.46	###	0.45			###	###	0.0
2014-Jan-08 Wed	0.45	0.45	###	0.44	2,954,822	###	###	###	###
2014-Jan-07 Tue	0.45	0.455	0.445	0.45			72.6	72.6	0.0
2014-Jan-06 Mon	0.46	0.46	0.44	0.445	3,082,480	###	10.8	10.8	###
2014-Jan-03 Fri	0.46	0.46	0.45	0.46	1,895,150	###	74.0	74.0	0.0
2014-Jan-02 Thu	0.47	0.475	0.455	0.46			###	###	0.0
2013-Dec-31 Tue	0.47	0.475	###	###			###	###	0.0
2013-Dec-30 Mon	0.47	0.48	###	0.475			###	###	###
2013-Dec-27 Fri	0.455	0.48	0.455	###			87.2	87.2	0.0
2013-Dec-24 Tue	0.46	###	0.45	0.45	1,987,923	447,282	###	###	0.0
2013-Dec-23 Mon	0.455	###	0.447	0.455			###	###	0.0
2013-Dec-20 Fri	0.44	0.455	0.44	0.45	5,893,145	2,637,182	###	###	0.0
2013-Dec-19 Thu	0.44	0.45	###	0.44			###	###	###
2013-Dec-18 Wed	0.445	0.445	0.425	0.43			###	###	###
2013-Dec-17 Tue	###	0.47	0.44	0.445			###	###	###
2013-Dec-16 Mon	0.445	0.46	0.44	0.46			91.7	91.7	0.0
2013-Dec-13 Fri	0.45	0.45	0.44	0.45			61.7	61.7	0.0
2013-Dec-12 Thu	0.45	0.455	###	0.445	4,020,458	914,654	26.4	26.4	###
2013-Dec-11 Wed	0.44	0.47	###	0.445	4,084,178	959,781	###	###	###
2013-Dec-10 Tue	0.46	###	###	###	4,821,945	0	###	###	0.0
2013-Dec-09 Mon	0.47	0.475	0.455	###			###	###	0.0
2013-Dec-06 Fri	0.485	###	###	0.47			###	###	###
2013-Dec-05 Thu	0.49	0.52	0.47	0.47			###	###	###
2013-Dec-04 Wed	0.425	###	0.42	0.48	20,218,525	###	98.5	98.5	0.0
2013-Dec-03 Tue	0.445	0.47	###	###			###	###	0.0
2013-Dec-02 Mon	0.41	###	###	0.44	13,500,325	0	97.5	97.5	###
2013-Nov-29 Fri	###	###	0.4	0.41			21.1	21.1	###
2013-Nov-28 Thu	0.41	0.42	###	###			###	###	0.0
2013-Nov-27 Wed	0.44	0.44	###	###	9,158,355	###	###	###	0.0
2013-Nov-26 Tue	0.4	0.445	###	0.44			97.3	97.3	###
2013-Nov-25 Mon	###	###	###	###	5,635,744	0	###	###	0.0
2013-Nov-22 Fri	###	###	0.385	0.385	3,159,121	###	###	###	0.0
2013-Nov-21 Thu	###	0.4	###	###			91.1	91.1	0.0
2013-Nov-20 Wed	###	###	###	0.385	4,746,276	0	###	###	0.0
2013-Nov-19 Tue	###	0.41	###	###			###	###	0.0
2013-Nov-18 Mon	###	0.41	0.4	###	2,634,445	1,066,950	79.4	79.4	0.0
2013-Nov-15 Fri	0.4	0.427	0.4	###	10,034,949	4,149,451	###	###	0.0
2013-Nov-14 Thu	0.4	###	###	0.4			67.3	67.3	0.0
2013-Nov-13 Wed	0.41	0.41	###	###	3,457,828	708,854	###	###	0.0
2013-Nov-12 Tue	###	0.42	0.4	0.41			###	###	###
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	0.385	###	0.385	###	4,254,657	819,021	93.9	93.9	0.0
2013-Nov-07 Thu	###	0.4	0.385	0.385	3,852,626	1,512,155	###	###	0.0
2013-Nov-06 Wed	###	0.4	0.385	0.385	5,594,186	###	###	###	0.0
2013-Nov-05 Tue	###	0.41	###	###	3,522,253	###	17.8	17.8	0.0
2013-Nov-04 Mon	0.4	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	0.4	0.4			11.7	11.7	0.0
2013-Oct-31 Thu	###	0.425	0.387	0.42	7,666,181	###	###	###	###
2013-Oct-30 Wed	###	###	0.385	0.385			###	###	0.0
2013-Oct-29 Tue	###	###	###	###			###	###	0.0
2013-Oct-28 Mon	###	###	0.425	0.43			###	###	###
2013-Oct-25 Fri	0.43	###	0.425	0.43			###	###	###
2013-Oct-24 Thu	0.44	0.442	0.42	0.425			9.9	9.9	###
2013-Oct-23 Wed	0.45	0.47	0.44	0.445			24.2	24.2	###
2013-Oct-22 Tue	###	0.47	0.442	0.45			11.2	11.2	0.0
2013-Oct-21 Mon	0.44	###	0.44	0.455	9,628,559	2,118,282	###	###	0.0
2013-Oct-18 Fri	###	0.445	###	0.44	9,641,857	###	###	###	###
2013-Oct-17 Thu	###	###	###	0.4			###	###	0.0
2013-Oct-16 Wed	0.4	###	###	###	10,040,675	0	###	###	0.0
2013-Oct-15 Tue	0.42	0.42	###	0.4	10,919,326	2,293,058	6.2	6.2	0.0
2013-Oct-14 Mon	0.425	0.43	0.41	###			###	###	0.0
2013-Oct-11 Fri	0.445	0.452	0.422	0.425			###	###	###
2013-Oct-10 Thu	0.425	###	###	0.43	17,239,748	0	###	###	###
2013-Oct-09 Wed	0.455	0.455	0.43	###			7.4	7.4	0.0
2013-Oct-08 Tue	0.475	0.475	0.46	0.46			###	###	0.0
2013-Oct-07 Mon	###	0.485	0.46	0.485			95.9	95.9	0.0
2013-Oct-04 Fri	0.485	0.49	###	0.47			10.8	10.8	###
2013-Oct-03 Thu	0.52	0.53	###	0.5	8,480,576	2,247,352	8.9	8.9	0.0
2013-Oct-02 Wed	0.49	###	0.49	0.53	11,487,440	2,814,422	###	###	0.0
2013-Oct-01 Tue	0.48	0.49	0.47	0.48	9,412,744	###	###	###	0.0
2013-Sep-30 Mon	###	###	0.47	0.485	26,937,385	6,330,285	###	###	0.0
2013-Sep-27 Fri	###	0.52	###	0.51			19.8	19.8	###
2013-Sep-26 Thu	0.52	0.525	0.51	0.51	3,371,222	###	15.0	15.0	###
2013-Sep-25 Wed	0.52	0.53	###	0.52	5,343,440	###	63.8	63.8	0.0
2013-Sep-24 Tue	0.54	0.54	###	0.52			8.6	8.6	0.0
2013-Sep-23 Mon	0.52	0.555	###	0.545	9,057,984	###	###	###	0.0
2013-Sep-20 Fri	0.52	0.53	###	0.53	15,738,345	###	###	###	0.0
2013-Sep-19 Thu	0.525	###	0.52	0.53	10,817,583	2,812,571	###	###	0.0
2013-Sep-18 Wed	0.545	0.545	###	0.51	13,933,527	3,796,886	6.1	6.1	###
2013-Sep-17 Tue	0.555	0.57	0.542	0.545			###	###	0.0
2013-Sep-16 Mon	0.575	0.58	0.55	0.56			15.1	15.1	###
2013-Sep-13 Fri	0.59	0.59	0.56	0.57	8,906,873	5,121,451	9.3	9.3	###
2013-Sep-12 Thu	0.59	###	0.59	###			77.4	77.4	0.0
2013-Sep-11 Wed	0.575	0.59	0.575	0.58			###	###	###
2013-Sep-10 Tue	0.57	0.58	###	0.57	4,410,941	1,279,172	###	###	###
2013-Sep-09 Mon	0.555	###	0.55	0.56			77.3	77.3	###
2013-Sep-06 Fri	0.545	###	0.54	0.55	8,695,529	###	###	###	###
2013-Sep-05 Thu	0.55	0.555	###	0.55	6,570,857	###	74.7	74.7	###
2013-Sep-04 Wed	0.58	0.585	###	0.55	21,715,787	###	4.7	4.7	###
2013-Sep-03 Tue	0.585	0.585	0.57	0.58	12,667,044	###	###	###	###
2013-Sep-02 Mon	0.575	###	###	0.58	14,974,473	0	###	###	###
2013-Aug-30 Fri	0.555	0.59	0.542	0.56			###	###	###
2013-Aug-29 Thu	0.555	###	###	0.53			10.1	10.1	0.0
2013-Aug-28 Wed	0.57	0.57	0.55	0.55	5,320,224	2,979,325	11.0	11.0	###
2013-Aug-27 Tue	###	###	0.575	0.575			###	###	###
2013-Aug-26 Mon	0.585	###	0.58	0.59			79.4	79.4	0.0
2013-Aug-23 Fri	###	###	0.58	0.585			7.5	7.5	###
2013-Aug-22 Thu	0.58	###	0.58	###			###	###	0.0
2013-Aug-21 Wed	0.59	###	0.582	0.59	12,593,884	3,664,820	###	###	0.0
2013-Aug-20 Tue	###	###	0.58	0.59	16,856,024	4,888,246	###	###	0.0
2013-Aug-19 Mon	###	###	###	###			11.4	11.4	0.0
2013-Aug-16 Fri	###	0.645	###	###			###	###	0.0
2013-Aug-15 Thu	###	0.655	###	0.645	8,312,354	###	74.4	74.4	###
2013-Aug-14 Wed	0.675	0.675	0.645	0.645			###	###	###
2013-Aug-13 Tue	###	###	###	0.675	10,269,981	0	19.8	19.8	0.0
2013-Aug-12 Mon	###	###	0.655	###			78.1	78.1	0.0
2013-Aug-09 Fri	###	###	###	0.655	15,837,387	0	87.9	87.9	###
2013-Aug-08 Thu	###	0.685	###	###	19,801,383	6,781,973	###	###	0.0
2013-Aug-07 Wed	###	0.71	###	###	27,829,450	9,879,454	6.6	6.6	0.0
2013-Aug-06 Tue	0.72	0.73	0.7	0.71			###	###	###
2013-Aug-05 Mon	0.73	0.75	###	0.725			26.3	26.3	###
2013-Aug-02 Fri	1	1	1	1	0				###
2013-Aug-01 Thu	1	###	###	1			###	###	###
2013-Jul-31 Wed	###	###	0.985	1			76.8	76.8	###
2013-Jul-30 Tue	0.945	0.985	###	0.975	12,135,251	###	###	###	###
2013-Jul-29 Mon	###	1.045	###	###			1.6	1.6	0.0
2013-Jul-26 Fri	###	###	###	###	3,386,820	0	###	###	0.0
2013-Jul-25 Thu	1.055	###	###	###	4,661,641	0	###	###	0.0
2013-Jul-24 Wed	###	1.125	###	###	11,219,687	6,311,073	8.9	8.9	0.0
2013-Jul-23 Tue	###	###	###	###	7,068,348	0	78.8	78.8	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	1.025	###	###	###	7,412,741	0	###	###	0.0
2013-Jul-18 Thu	1.055	###	1.025	###	5,054,747	2,590,557	16.9	16.9	0.0
2013-Jul-17 Wed	1.025	1.055	###	###			76.0	76.0	0.0
2013-Jul-16 Tue	###	###	###	###			93.2	93.2	0.0
2013-Jul-15 Mon	###	0.985	###	###			###	###	0.0
2013-Jul-12 Fri	0.975	###	###	###	5,359,523	0	###	###	0.0
2013-Jul-11 Thu	0.955	###	0.955	###	5,747,256	###	70.3	70.3	0.0
2013-Jul-10 Wed	0.955	###	0.945	###	4,872,226	2,302,126	27.1	27.1	0.0
2013-Jul-09 Tue	###	0.955	###	###	2,060,471	983,874	19.4	19.4	0.0
2013-Jul-08 Mon	###	###	###	###	3,540,189	0	75.2	75.2	0.0
2013-Jul-05 Fri	###	0.975	###	###	3,204,542	###	###	###	0.0
2013-Jul-04 Thu	0.945	###	###	0.955			72.3	72.3	0.1
2013-Jul-03 Wed	0.945	0.955	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	7,968,153	0	###	###	0.0
2013-Jul-01 Mon	0.875	0.955	0.86	0.945			95.7	95.7	0.1
2013-Jun-28 Fri	###	0.89	0.82	0.875			###	###	0.1
2013-Jun-27 Thu	0.8	0.825	0.755	0.82			81.7	81.7	0.1
2013-Jun-26 Wed	0.89	###	0.775	0.82	11,489,985	###	###	###	0.1
2013-Jun-25 Tue	###	###	0.842	0.88	10,813,284	###	###	###	0.1
2013-Jun-24 Mon	###	###	###	###	5,344,344	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	0.955			77.8	77.8	0.1
2013-Jun-20 Thu	0.975	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###	6,413,977	0	72.3	72.3	0.0
2013-Jun-18 Tue	###	###	###	###	2,615,985	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	0.945			21.2	21.2	0.1
2013-Jun-13 Thu	###	###	###	0.945			###	###	0.1
2013-Jun-12 Wed	###	###	0.955	###	2,902,524	1,385,955	###	###	0.0
2013-Jun-11 Tue	###	###	###	0.985			###	###	###
2013-Jun-07 Fri	###	###	###	###	4,503,077	0	8.1	8.1	0.0
2013-Jun-06 Thu	0.975	###	###	###	4,471,628	0	85.0	85.0	0.0
2013-Jun-05 Wed	0.985	###	###	###			83.7	83.7	0.0
2013-Jun-04 Tue	###	###	###	###			###	###	0.0
2013-Jun-03 Mon	1	###	###	0.975			18.6	18.6	###
2013-May-31 Fri	1	1.025	0.985	1.025	5,718,543	###	###	###	###
2013-May-30 Thu	###	1.022	###	###	8,660,178	4,425,350	###	###	0.0
2013-May-29 Wed	0.925	0.985	###	0.975			###	###	###
2013-May-28 Tue	###	###	###	0.925			###	###	###
2013-May-27 Mon	###	###	###	###	6,342,928	0	91.6	91.6	0.0
2013-May-24 Fri	0.925	0.955	0.89	###			25.1	25.1	0.0
2013-May-23 Thu	###	###	###	###	6,007,423	0	###	###	0.0
2013-May-22 Wed	###	###	###	0.945			9.1	9.1	0.1
2013-May-21 Tue	###	###	###	###	5,398,276	0	83.4	83.4	0.0
2013-May-20 Mon	###	###	0.945	###	9,038,382	###	###	###	0.0
2013-May-17 Fri	###	0.945	###	###			91.0	91.0	0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	0.88	###			###	###	0.0
2013-May-14 Tue	###	###	0.885	###	4,046,552	###	71.4	71.4	0.0
2013-May-13 Mon	###	###	0.885	###	3,363,777	1,488,471	###	###	0.0
2013-May-10 Fri	###	###	###	###	7,086,285	0	###	###	0.0
2013-May-09 Thu	###	###	0.86	###			92.7	92.7	0.0
2013-May-08 Wed	0.87	###	0.845	0.85			###	###	###
2013-May-07 Tue	0.8	###	0.8	0.85	8,736,749	###	###	###	###
2013-May-06 Mon	0.77	###	0.77	0.79			87.0	87.0	###
2013-May-03 Fri	0.745	0.76	###	0.75	1,929,142	733,073	77.9	77.9	###
2013-May-02 Thu	0.75	0.76	0.73	0.74	3,014,929	2,246,122	###	###	0.1
2013-May-01 Wed	0.76	0.77	0.74	0.75	2,722,486	2,055,476	###	###	###
2013-Apr-30 Tue	###	0.785	0.75	0.755			###	###	###
2013-Apr-29 Mon	0.755	0.775	0.755	0.76	2,762,322	2,113,176	76.9	76.9	0.1
2013-Apr-26 Fri	###	###	0.755	0.76	7,722,681	###	4.2	4.2	0.1
2013-Apr-24 Wed	###	0.775	###	0.76	8,968,371	3,475,243	###	###	0.1
2013-Apr-23 Tue	0.76	0.775	0.747	0.75	6,594,544	5,018,447	25.8	25.8	###
2013-Apr-22 Mon	0.75	0.76	0.74	0.75	6,196,783	4,647,587	70.4	70.4	###
2013-Apr-19 Fri	###	0.745	0.71	0.725	15,203,724	###	16.6	16.6	###
2013-Apr-18 Thu	0.77	0.77	0.7	###			###	###	0.0
2013-Apr-17 Wed	0.81	###	0.76	0.775	7,314,948	2,779,680	###	###	0.1
2013-Apr-16 Tue	0.8	###	0.78	0.8	10,741,820	###	71.4	71.4	0.1
2013-Apr-15 Mon	0.89	###	0.86	###			25.6	25.6	0.0
2013-Apr-12 Fri	###	0.945	0.86	###	9,835,080	8,876,159	###	###	0.0
2013-Apr-11 Thu	###	###	0.885	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###	5,202,286	0	###	###	0.0
2013-Apr-09 Tue	###	###	###	0.955			###	###	0.1
2013-Apr-08 Mon	###	###	###	###	2,259,341	0	76.1	76.1	0.0
2013-Apr-05 Fri	###	0.945	0.885	###	10,517,981	9,623,952	###	###	0.0
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	###	###	###	0.975			14.6	14.6	###
2013-Apr-02 Tue	###	###	###	1	5,319,459	0	91.8	91.8	###
2013-Mar-28 Thu	0.985	###	###	###	4,801,152	0	76.3	76.3	0.0
2013-Mar-27 Wed	###	###	###	###			###	###	0.0
2013-Mar-26 Tue	0.985	###	###	0.985	3,880,076	0	###	###	###
2013-Mar-25 Mon	###	###	###	###			###	###	0.0
2013-Mar-22 Fri	0.955	###	###	###	3,777,783	0	###	###	0.0
2013-Mar-21 Thu	###	###	0.955	###			18.4	18.4	0.0
2013-Mar-20 Wed	0.985	###	###	###	4,927,849	0	###	###	0.0
2013-Mar-19 Tue	1	1.022	###	###	3,933,158	2,009,843	32.6	32.6	0.0
2013-Mar-18 Mon	1	###	0.985	###			31.8	31.8	0.0
2013-Mar-15 Fri	###	1.025	1	1.025			###	###	###
2013-Mar-14 Thu	###	1.025	0.975	1			###	###	###
2013-Mar-13 Wed	1	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	###	###	1			###	###	###
2013-Mar-11 Mon	###	###	###	###	9,348,350	0	###	###	0.0
2013-Mar-08 Fri	###	1.075	###	1.055			81.2	81.2	0.1
2013-Mar-07 Thu	###	1.075	###	###	9,171,082	4,929,456	9.9	9.9	0.0
2013-Mar-06 Wed	###	###	###	###	13,374,675	0	13.3	13.3	0.0
2013-Mar-05 Tue	###	###	1.055	###			12.3	12.3	0.0
2013-Mar-04 Mon	1.155	1.155	###	###	6,699,584	###	###	###	0.0
2013-Mar-01 Fri	###	###	1.145	###			###	###	0.0
2013-Feb-28 Thu	###	1.185	1.125	1.175	9,096,350	10,506,284	###	###	###
2013-Feb-27 Wed	###	###	###	1.145	3,585,542	0	18.3	18.3	###
2013-Feb-26 Tue	1.155	###	###	1.155	3,700,858	0	70.8	70.8	0.1
2013-Feb-25 Mon	###	1.2	1.155	###	6,318,585	###	###	###	0.0
2013-Feb-22 Fri	1.155	###	1.155	###	3,292,185	###	79.3	79.3	0.0
2013-Feb-21 Thu	###	###	###	###			###	###	0.0
2013-Feb-20 Wed	1.23	###	1.225	1.24	9,874,270	###	###	###	0.1
2013-Feb-19 Tue	1.2	###	###	1.21	3,263,973	0	78.5	78.5	###
2013-Feb-18 Mon	1.21	1.23	1.185	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	1.21	15,610,750	0	83.4	83.4	###
2013-Feb-14 Thu	###	1.222	1.155	1.22			94.3	94.3	0.1
2013-Feb-13 Wed	1.125	###	###	1.145			###	###	###
2013-Feb-12 Tue	###	###	###	###			21.0	21.0	0.0
2013-Feb-11 Mon	###	###	###	1.125	4,727,183	0	###	###	###
2013-Feb-08 Fri	1.055	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	1.075			8.3	8.3	###
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	###	###	6,697,924	0	17.0	17.0	0.0
2013-Feb-04 Mon	1.145	###	###	###			###	###	0.0
2013-Feb-01 Fri	1.155	###	###	1.125			13.0	13.0	###
2013-Jan-31 Thu	###	1.145	1.125	###	3,377,874	3,833,886	75.5	75.5	0.0
2013-Jan-30 Wed	###	###	###	1.145			20.9	20.9	###
2013-Jan-29 Tue	###	###	###	1.155	13,520,371	0	88.8	88.8	0.1
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	1.175	1.185	###	###	11,831,059	###	###	###	0.0
2013-Jan-23 Wed	1.175	1.185	###	###	3,328,855	1,972,346	75.1	75.1	0.0
2013-Jan-22 Tue	###	1.185	###	###	2,480,157	###	###	###	0.0
2013-Jan-21 Mon	1.21	1.21	###	###			###	###	0.0
2013-Jan-18 Fri	1.23	1.24	1.2	1.2	10,201,559	###	13.3	13.3	0.1
2013-Jan-17 Thu	###	1.225	###	1.175	17,590,752	###	23.6	23.6	###
2013-Jan-16 Wed	###	1.185	###	1.155	14,594,821	###	###	###	0.1
2013-Jan-15 Tue	###	1.145	###	###			###	###	0.0
2013-Jan-14 Mon	###	1.075	1.045	###			###	###	0.0
2013-Jan-11 Fri	###	1.045	###	1.045	4,383,783	2,290,526	76.5	76.5	0.1
2013-Jan-10 Thu	###	###	###	1.025	12,814,424	0	###	###	###
2013-Jan-09 Wed	###	###	###	1.025			###	###	###
2013-Jan-08 Tue	###	1.085	###	1.045			###	###	0.1
2013-Jan-07 Mon	###	###	1.055	###			###	###	0.0
2013-Jan-04 Fri	###	###	1.075	1.085	11,080,445	###	###	###	0.1
2013-Jan-03 Thu	###	###	###	###			###	###	0.0
2013-Jan-02 Wed	###	1.145	###	###			96.1	96.1	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	1.045	###	1.022	###			17.3	17.3	0.0