Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-13 08:16:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for PDZ    Limits Next Section


Company Details for (PDZ) PRAIRIE MINING LIMITED

Listing Code PDZ
Listing Name PRAIRIE MINING LIMITED
GICS Sector Materials
ISIN Name PRAIRIE DOWNS METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDZ2


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for PDZ .. Tuesday 14th December 2021

PDZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX 1.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

75 Days for (PDZ) PRAIRIE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Apr-29 Tue 0.5 0.5 0.475 0.48 11.9 11.9 0.0
2014-Apr-28 Mon 0.46 0.5 0.46 0.5 97.7 97.7 0.0
2014-Apr-24 Thu 0.45 0.46 0.44 0.46 ### ### 0.0
2014-Apr-23 Wed 0.45 0.48 ### 0.46 457,921 ### 88.5 88.5 0.0
2014-Apr-22 Tue ### 0.46 0.42 0.46 ### ### 0.0
2014-Apr-17 Thu ### 0.41 ### 0.41 94.5 94.5 ###
2014-Apr-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-14 Mon 0.425 0.425 0.4 0.4 86,874 ### ### ### 0.0
2014-Apr-11 Fri 0.44 0.44 0.42 0.42 7.9 7.9 ###
2014-Apr-10 Thu 0.42 0.445 ### 0.445 96.5 96.5 ###
2014-Apr-09 Wed 0.42 0.42 0.41 0.42 ### ### ###
2014-Apr-08 Tue 0.42 0.42 0.4 0.4 16,685 6,840 8.3 8.3 0.0
2014-Apr-07 Mon 0.42 0.42 0.4 0.4 115,350 ### 6.4 6.4 0.0
2014-Apr-04 Fri ### 0.44 0.41 0.41 4.0 4.0 ###
2014-Apr-03 Thu 0.445 0.445 0.43 ### 16.0 16.0 0.0
2014-Apr-02 Wed 0.44 ### 0.44 0.445 222,484 48,946 ### ### ###
2014-Apr-01 Tue 0.42 0.445 0.42 0.445 96.5 96.5 ###
2014-Mar-31 Mon 0.425 0.43 0.4 0.43 80.0 80.0 ###
2014-Mar-28 Fri 0.41 0.42 ### 0.42 ### ### ###
2014-Mar-27 Thu 0.42 0.42 0.41 0.41 ### ### ###
2014-Mar-26 Wed 0.385 0.44 0.385 ### 1,968,987 ### ### ### 0.0
2014-Mar-25 Tue ### ### 0.355 ### 222,678 39,525 ### ### 0.0
2014-Mar-24 Mon 0.345 ### 0.345 ### 643,644 111,028 95.7 95.7 0.0
2014-Mar-21 Fri ### ### ### ### 797,073 0 20.4 20.4 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.355 ### ### 0.355 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 321,946 0 6.6 6.6 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 223,574 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 84.6 84.6 0.0
2014-Mar-11 Tue ### ### ### ### 69,740 0 22.1 22.1 0.0
2014-Mar-10 Mon ### ### ### ### 82,828 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 88.7 88.7 0.0
2014-Mar-06 Thu ### 0.325 ### ### 468,975 ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 107,645 0 14.8 14.8 0.0
2014-Mar-04 Tue 0.285 ### 0.28 ### 99.2 99.2 0.0
2014-Mar-03 Mon 0.275 0.285 0.275 0.285 373,888 104,688 ### ### ###
2014-Feb-28 Fri 0.27 0.28 0.27 0.28 92.7 92.7 ###
2014-Feb-27 Thu 0.275 0.28 ### ### 250,182 35,025 11.3 11.3 0.0
2014-Feb-26 Wed 0.27 0.275 0.27 0.275 85.4 85.4 ###
2014-Feb-25 Tue 0.28 0.28 0.275 0.275 ### ### ###
2014-Feb-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Feb-21 Fri 0.28 0.28 0.28 0.28 2,187 ### 70.2 70.2 ###
2014-Feb-20 Thu 0.28 0.28 0.28 0.28 95,279 26,678 70.6 70.6 ###
2014-Feb-19 Wed 0.275 0.28 0.275 0.28 ### ### ###
2014-Feb-18 Tue 0.275 0.28 0.275 0.28 ### ### ###
2014-Feb-17 Mon 0.275 0.28 0.275 0.28 75,722 ### ### ### ###
2014-Feb-14 Fri ### 0.275 ### 0.275 90.1 90.1 ###
2014-Feb-13 Thu 0.27 0.28 0.27 0.275 ### ### ###
2014-Feb-12 Wed 0.26 ### 0.26 ### 53,474 6,951 ### ### 0.0
2014-Feb-11 Tue ### 0.275 0.26 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 0.26 ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.27 0.275 ### ### 11.4 11.4 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 0.275 0.28 ### ### ### ### 0.0
2014-Feb-04 Tue 0.285 0.285 0.275 0.275 ### ### ###
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.275 0.29 0.275 0.29 41,055 ### ### ### ###
2014-Jan-29 Wed 0.275 0.275 0.275 0.275 69.1 69.1 ###
2014-Jan-28 Tue 0.275 0.275 0.275 0.275 75.8 75.8 ###
2014-Jan-24 Fri 0.28 ### 0.275 ### 95.8 95.8 0.0
2014-Jan-23 Thu 0.28 0.28 0.28 0.28 491,149 137,521 ### ### ###
2014-Jan-22 Wed 0.28 0.28 0.28 0.28 3,851 1,078 ### ### ###
2014-Jan-21 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Jan-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-16 Thu 0.29 0.29 0.29 0.29 9,024 ### 63.1 63.1 ###
2014-Jan-15 Wed 0.28 ### 0.28 ### 95.1 95.1 0.0
2014-Jan-14 Tue 0.285 0.285 0.275 0.285 135,149 37,841 78.9 78.9 ###
2014-Jan-13 Mon 0.29 ### 0.285 ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 4,320 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 20:16:44 thru 2024-06-13 20:16:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000