Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-14 07:46:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for PDZ    Limits Next Section


Company Details for (PDZ) PRAIRIE MINING LIMITED

Listing Code PDZ
Listing Name PRAIRIE MINING LIMITED
GICS Sector Materials
ISIN Name PRAIRIE DOWNS METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDZ2


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for PDZ .. Tuesday 14th December 2021

PDZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX 1.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

75 Days for (PDZ) PRAIRIE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-13 Wed ### 0.41 ### 0.41 17,350 3,556 ### ### ###
2014-Aug-12 Tue 0.41 0.41 ### ### 86,420 ### 7.7 7.7 0.0
2014-Aug-11 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2014-Aug-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2014-Aug-07 Thu ### ### ### ### 94.1 94.1 0.0
2014-Aug-06 Wed 0.41 0.41 0.385 0.385 5.0 5.0 0.0
2014-Aug-05 Tue 0.41 0.41 0.41 0.41 79.1 79.1 ###
2014-Aug-04 Mon ### 0.41 ### 0.41 80.8 80.8 ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### 0.44 ### 0.43 ### ### ###
2014-Jul-30 Wed ### 0.4 0.385 ### 18.5 18.5 0.0
2014-Jul-29 Tue ### 0.385 ### 0.385 97,987 ### ### ### 0.0
2014-Jul-28 Mon ### 0.4 ### 0.4 68,774 13,754 83.6 83.6 0.0
2014-Jul-25 Fri 0.4 0.4 0.4 0.4 28,551 11,420 70.6 70.6 0.0
2014-Jul-24 Thu 0.4 0.41 0.4 0.41 ### ### ###
2014-Jul-23 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.42 0.42 ### 0.42 142,576 29,940 64.2 64.2 ###
2014-Jul-17 Thu 0.44 0.44 ### 0.43 122,680 26,989 ### ### ###
2014-Jul-16 Wed 0.44 0.44 0.43 0.43 13.7 13.7 ###
2014-Jul-15 Tue 0.44 0.45 ### ### 33,185 ### 25.7 25.7 0.0
2014-Jul-14 Mon 0.44 0.45 0.44 0.44 72.3 72.3 ###
2014-Jul-11 Fri 0.44 0.445 ### ### 18.2 18.2 0.0
2014-Jul-10 Thu 0.44 0.445 0.44 0.44 ### ### ###
2014-Jul-09 Wed 0.45 0.45 0.45 0.45 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Jul-04 Fri 0.45 0.47 0.45 0.47 90.6 90.6 ###
2014-Jul-03 Thu 0.445 0.45 ### 0.45 ### ### 0.0
2014-Jul-02 Wed 0.445 0.45 0.445 0.445 67.6 67.6 ###
2014-Jul-01 Tue 0.46 0.46 0.45 0.45 53,241 24,224 11.6 11.6 0.0
2014-Jun-30 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2014-Jun-27 Fri 0.49 ### 0.48 ### 79,487 19,076 81.8 81.8 0.0
2014-Jun-26 Thu 0.5 0.5 0.5 0.5 61.5 61.5 0.0
2014-Jun-25 Wed 0.51 0.51 0.5 0.51 53,087 ### ### ### ###
2014-Jun-24 Tue 0.51 0.51 0.5 0.5 119,850 60,524 ### ### 0.0
2014-Jun-23 Mon 0.49 0.51 0.49 0.51 92.1 92.1 ###
2014-Jun-20 Fri 0.51 ### 0.5 0.5 ### ### 0.0
2014-Jun-19 Thu ### 0.555 0.51 0.53 738,023 ### 87.2 87.2 0.0
2014-Jun-18 Wed 0.48 ### 0.47 ### 360,148 ### ### ### 0.0
2014-Jun-17 Tue 0.485 0.485 0.475 0.475 18.1 18.1 ###
2014-Jun-16 Mon 0.5 ### 0.49 0.5 257,820 ### ### ### 0.0
2014-Jun-13 Fri 0.46 0.51 0.46 0.5 ### ### 0.0
2014-Jun-12 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2014-Jun-11 Wed 0.475 0.475 0.47 0.47 22.7 22.7 ###
2014-Jun-10 Tue 0.5 0.5 0.475 0.475 ### ### ###
2014-Jun-06 Fri 0.485 0.49 0.47 0.49 ### ### ###
2014-Jun-05 Thu 0.49 0.49 ### ### 7.2 7.2 0.0
2014-Jun-04 Wed 0.49 0.49 ### 0.48 ### ### 0.0
2014-Jun-03 Tue 0.54 0.54 0.5 0.52 10.9 10.9 0.0
2014-Jun-02 Mon 0.525 0.525 0.52 0.52 109,942 57,444 ### ### 0.0
2014-May-30 Fri 0.5 0.51 0.5 0.51 39,280 ### 85.1 85.1 ###
2014-May-29 Thu 0.5 0.51 0.5 0.5 48,243 ### ### ### 0.0
2014-May-28 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2014-May-27 Tue ### 0.52 ### 0.51 703,988 ### 91.5 91.5 ###
2014-May-26 Mon 0.44 0.485 0.44 0.485 560,741 259,342 ### ### 0.0
2014-May-23 Fri 0.45 0.45 ### ### 57,429 12,921 9.2 9.2 0.0
2014-May-22 Thu 0.46 0.46 0.44 0.45 118,389 53,275 ### ### 0.0
2014-May-21 Wed 0.43 0.445 0.43 0.445 ### ### ###
2014-May-20 Tue 0.445 0.445 0.425 ### 14.4 14.4 0.0
2014-May-19 Mon 0.45 0.45 0.45 0.45 80.8 80.8 0.0
2014-May-16 Fri 0.46 0.46 0.44 0.46 ### ### 0.0
2014-May-15 Thu 0.49 0.49 0.46 ### 218,729 ### 6.3 6.3 0.0
2014-May-14 Wed ### ### 0.485 0.49 134,876 ### 19.5 19.5 ###
2014-May-13 Tue 0.5 ### 0.49 0.49 ### ### ###
2014-May-12 Mon ### ### 0.49 0.49 123,059 30,149 ### ### ###
2014-May-09 Fri ### 0.5 0.49 0.49 22.6 22.6 ###
2014-May-08 Thu 0.54 0.54 0.485 0.49 1,539,844 789,170 ### ### ###
2014-May-07 Wed 0.58 0.58 ### 0.54 3.8 3.8 0.0
2014-May-06 Tue 0.59 ### 0.575 0.58 ### ### ###
2014-May-05 Mon ### ### 0.56 0.59 ### ### 0.0
2014-May-02 Fri 0.51 ### ### 0.555 562,681 0 97.9 97.9 ###
2014-May-01 Thu 0.525 0.53 0.49 ### ### ### 0.0
2014-Apr-30 Wed 0.5 0.52 0.49 0.51 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 07:46:53 thru 2024-06-14 07:46:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000