Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 06:29:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for PDZ    Limits Next Section


Company Details for (PDZ) PRAIRIE MINING LIMITED

Listing Code PDZ
Listing Name PRAIRIE MINING LIMITED
GICS Sector Materials
ISIN Name PRAIRIE DOWNS METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDZ2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PDZ .. Tuesday 14th December 2021

PDZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 ###
MAX 1.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

75 Days for (PDZ) PRAIRIE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-15 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2017-Dec-08 Fri 0.49 0.5 0.49 0.49 65.8 65.8 ###
2017-Dec-07 Thu ### ### 0.5 0.5 ### ### 0.0
2017-Dec-06 Wed 0.51 0.52 ### ### 32.2 32.2 0.0
2017-Dec-05 Tue ### 0.54 0.51 0.51 289,151 ### ### ### ###
2017-Dec-04 Mon 0.52 0.54 0.52 0.53 85,079 ### 84.2 84.2 0.0
2017-Dec-01 Fri 0.54 0.54 0.52 0.525 15.3 15.3 0.0
2017-Nov-30 Thu 0.525 0.54 0.525 0.54 ### ### 0.0
2017-Nov-29 Wed 0.53 0.575 0.525 0.525 ### ### 0.0
2017-Nov-28 Tue 0.53 0.53 0.53 0.53 0 0.0
2017-Nov-27 Mon 0.545 0.545 0.52 0.53 ### ### 0.0
2017-Nov-24 Fri 0.54 0.54 ### 0.54 66.6 66.6 0.0
2017-Nov-23 Thu 0.54 ### 0.52 0.52 ### ### 0.0
2017-Nov-22 Wed 0.52 0.54 0.52 ### 35,550 18,841 ### ### 0.0
2017-Nov-21 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2017-Nov-20 Mon 0.56 0.56 0.52 0.52 109,480 ### 5.9 5.9 0.0
2017-Nov-17 Fri 0.56 ### 0.55 0.55 ### ### ###
2017-Nov-16 Thu 0.545 ### 0.54 0.54 89,847 24,258 23.9 23.9 0.0
2017-Nov-15 Wed 0.545 0.55 0.54 0.54 53,453 ### ### ### 0.0
2017-Nov-14 Tue 0.56 0.56 0.525 0.54 180,043 97,673 15.1 15.1 0.0
2017-Nov-13 Mon 0.545 0.59 0.52 0.58 ### ### ###
2017-Nov-10 Fri 0.54 0.56 0.51 ### ### ### 0.0
2017-Nov-09 Thu 0.52 0.53 0.5 0.5 234,582 ### ### ### 0.0
2017-Nov-08 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2017-Nov-07 Tue 0.52 0.55 0.52 0.54 ### ### 0.0
2017-Nov-06 Mon 0.51 ### ### 0.52 ### ### 0.0
2017-Nov-03 Fri 0.55 0.55 0.525 0.525 53,986 ### 7.9 7.9 0.0
2017-Nov-02 Thu 0.54 0.55 ### ### 27.6 27.6 0.0
2017-Nov-01 Wed 0.55 0.56 0.54 0.555 82,226 45,224 ### ### ###
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri 0.53 0.54 0.53 ### 78.3 78.3 0.0
2017-Oct-26 Thu 0.54 0.54 ### 0.54 64,584 ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.545 0.555 0.54 0.54 ### ### 0.0
2017-Oct-24 Tue 0.56 0.56 0.55 0.56 25,658 14,240 68.6 68.6 ###
2017-Oct-23 Mon 0.545 0.56 0.545 0.56 90.1 90.1 ###
2017-Oct-20 Fri 0.575 0.575 0.575 0.575 64.8 64.8 ###
2017-Oct-19 Thu 0.57 0.59 0.57 0.59 60,874 ### ### ### 0.0
2017-Oct-18 Wed 0.56 ### 0.56 0.56 91,077 ### 69.7 69.7 ###
2017-Oct-17 Tue 0.555 0.56 0.55 0.56 ### ### ###
2017-Oct-16 Mon 0.57 0.57 0.55 0.57 ### ### ###
2017-Oct-13 Fri 0.57 0.59 0.57 0.57 ### ### ###
2017-Oct-12 Thu 0.57 0.57 0.56 0.56 ### ### ###
2017-Oct-11 Wed 0.585 0.585 0.56 0.575 19.1 19.1 ###
2017-Oct-10 Tue 0.56 ### 0.55 ### 33,574 ### ### ### 0.0
2017-Oct-09 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Oct-06 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Oct-05 Thu ### ### 0.56 0.56 21.5 21.5 ###
2017-Oct-04 Wed ### 0.57 ### 0.57 1,228 349 79.9 79.9 ###
2017-Oct-03 Tue 0.57 0.57 0.57 0.57 6,854 ### 72.6 72.6 ###
2017-Oct-02 Mon 0.59 0.59 0.56 0.56 23,240 ### ### ### ###
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.575 0.575 0.57 0.575 125,354 ### 67.2 67.2 ###
2017-Sep-27 Wed 0.58 0.58 ### 0.575 423,281 122,751 23.5 23.5 ###
2017-Sep-26 Tue 0.59 ### 0.58 ### 32,584 9,449 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 106,250 0 89.2 89.2 0.0
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 106,055 0 ### ### 0.0
2017-Sep-19 Tue ### 0.645 ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 161,775 0 96.5 96.5 0.0
2017-Sep-15 Fri ### ### ### ### 156,654 0 85.1 85.1 0.0
2017-Sep-14 Thu ### ### 0.59 ### 78,055 23,026 23.6 23.6 0.0
2017-Sep-13 Wed ### ### 0.59 ### 306,888 ### ### ### 0.0
2017-Sep-12 Tue 0.59 ### 0.585 0.585 197,670 ### ### ### ###
2017-Sep-11 Mon 0.59 0.59 0.57 0.575 230,550 ### ### ### ###
2017-Sep-08 Fri 0.58 0.585 0.56 0.56 9.1 9.1 ###
2017-Sep-07 Thu 0.545 0.58 0.545 0.56 338,148 ### 87.9 87.9 ###
2017-Sep-06 Wed 0.55 0.55 ### 0.545 22.7 22.7 0.0
2017-Sep-05 Tue 0.52 ### ### ### 33,970 0 90.0 90.0 0.0
2017-Sep-04 Mon 0.52 0.525 0.52 0.525 19,949 10,423 ### ### 0.0
2017-Sep-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-Aug-31 Thu 0.52 0.53 0.52 0.53 16,083 8,443 81.2 81.2 0.0
2017-Aug-30 Wed 0.53 0.53 ### ### 12.5 12.5 0.0
2017-Aug-29 Tue 0.51 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 18:29:31 thru 2024-06-01 18:29:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000