|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-17 07:36:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PDZ) PRAIRIE MINING LIMITED Daily Prices Page 5...
|
TOC    Company Info for PDZ    Limits |
Company Details for (PDZ) PRAIRIE MINING LIMITED
Listing Code
| PDZ
|
Listing Name
| PRAIRIE MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PRAIRIE DOWNS METALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PDZ2 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for PDZ .. Tuesday 14th December 2021
PDZ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.042
| 1
| ### |
MAX
| 1.4
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PDZ    Bottom |
End of day Prices (full format), 75 Days for (PDZ) PRAIRIE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-12 Mon
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 144,088
| 33,140
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 96.8
| 96.8
| ### |
2020-Oct-07 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 4,920
| 1,180
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 235,940
| 55,445
| 90.6
| 90.6
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Sep-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| 0.25
| 0.26
| 0.24
| 0.26
| 242,255
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.4
| 12.4
| 0.0 |
2020-Sep-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 9,670
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 189,778
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 8,256
| ###
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| 0.285
| ###
| 0.27
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 103,443
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 39,420
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Aug-10 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Aug-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 8,953
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 8,475
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 20,823
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 25,086
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.325
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Jul-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.0
| 90.0
| 0.0 |
2020-Jul-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.245
| 0.26
| 0.23
| 0.26
| 385,247
| 94,385
| 95.3
| 95.3
| 0.0 |
2020-Jul-06 Mon
| 0.25
| ###
| 0.25
| 0.26
| 162,549
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.27
| 0.27
| 0.23
| 0.25
| 151,354
| ###
| 5.9
| 5.9
| 0.0 |
2020-Jul-02 Thu
| 0.25
| ###
| 0.25
| ###
| 141,858
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 07:36:27 thru 2024-05-17 07:36:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|