Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 04:44:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEG) PIXIE GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PEG    Limits Next Section


Company Details for (PEG) PIXIE GROUP LIMITED

Listing Code PEG
Listing Name PIXIE GROUP LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for PEG .. Tuesday 14th February 2017

PEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.57 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (PEG) PIXIE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2016-Oct-06 Thu 0.047 0.047 0.047 0.047 0 ###
2016-Oct-05 Wed 0.047 0.047 0.047 0.047 0 ###
2016-Oct-04 Tue 0.047 0.047 0.047 0.047 0 ###
2016-Oct-03 Mon 0.047 0.047 0.047 0.047 0 ###
2016-Sep-30 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Sep-29 Thu 0.047 0.047 0.047 0.047 63.3 63.3 ###
2016-Sep-28 Wed 0.048 0.048 0.048 0.048 0 ###
2016-Sep-27 Tue 0.048 0.048 0.048 0.048 0 ###
2016-Sep-26 Mon 0.048 0.048 0.048 0.048 0 ###
2016-Sep-23 Fri 0.048 0.048 0.048 0.048 0 ###
2016-Sep-22 Thu 0.048 0.048 0.048 0.048 0 ###
2016-Sep-21 Wed 0.048 0.048 0.048 0.048 0 ###
2016-Sep-20 Tue 0.048 0.048 0.048 0.048 0 ###
2016-Sep-19 Mon 0.048 0.048 0.048 0.048 0 ###
2016-Sep-16 Fri 0.048 0.048 0.048 0.048 0 ###
2016-Sep-15 Thu 0.048 0.048 0.048 0.048 0 ###
2016-Sep-14 Wed 0.048 0.048 0.048 0.048 68.6 68.6 ###
2016-Sep-13 Tue 0.049 0.049 0.049 0.049 0 ###
2016-Sep-12 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Sep-09 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Sep-08 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Sep-07 Wed 0.049 0.049 0.049 0.049 6,543 320 65.0 65.0 ###
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 5,678 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 5,353 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-17 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-16 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-10 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-09 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Aug-08 Mon ### 0.059 ### 0.059 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed 0.053 0.055 0.053 0.055 ### ### ###
2016-Aug-02 Tue 0.044 ### 0.044 ### 99.0 99.0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-26 Thu 0.055 0.055 0.055 0.055 0 ###
2016-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2016-May-24 Tue 0.055 0.055 0.055 0.055 0 ###
2016-May-23 Mon 0.055 0.055 0.055 0.055 0 ###
2016-May-20 Fri 0.055 0.055 0.055 0.055 0 ###
2016-May-19 Thu 0.055 0.055 0.055 0.055 0 ###
2016-May-18 Wed 0.055 0.055 0.055 0.055 0 ###
2016-May-17 Tue 0.055 0.055 0.055 0.055 0 ###
2016-May-16 Mon 0.055 0.055 0.055 0.055 0 ###
2016-May-13 Fri 0.055 0.055 0.055 0.055 0 ###
2016-May-12 Thu 0.055 0.055 0.055 0.055 0 ###
2016-May-11 Wed 0.055 0.055 0.055 0.055 0 ###
2016-May-10 Tue 0.055 0.055 0.055 0.055 0 ###
2016-May-09 Mon 0.055 0.055 0.055 0.055 0 ###
2016-May-06 Fri 0.055 0.055 0.055 0.055 0 ###
2016-May-05 Thu 0.055 0.055 0.055 0.055 0 ###
2016-May-04 Wed 0.055 0.055 0.055 0.055 0 ###
2016-May-03 Tue 0.055 0.055 0.055 0.055 0 ###
2016-May-02 Mon 0.055 0.055 0.055 0.055 0 ###
2016-Apr-29 Fri 0.055 0.055 0.055 0.055 0 ###
2016-Apr-28 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Apr-27 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Apr-26 Tue 0.055 0.055 0.055 0.055 0 ###
2016-Apr-22 Fri 0.055 0.055 0.055 0.055 0 ###
2016-Apr-21 Thu 0.055 0.055 0.055 0.055 0 ###
2016-Apr-20 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Apr-19 Tue 0.055 0.055 0.055 0.055 0 ###
2016-Apr-18 Mon 0.055 0.055 0.055 0.055 0 ###
2016-Apr-15 Fri 0.055 0.055 0.055 0.055 65.7 65.7 ###
2016-Apr-14 Thu 0.056 0.056 0.055 0.055 ### ### ###
2016-Apr-13 Wed 0.055 0.055 0.055 0.055 ### ### ###
2016-Apr-12 Tue 0.055 0.055 0.055 0.055 0 ###
2016-Apr-11 Mon ### ### 0.055 0.055 3.4 3.4 ###
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon 0.085 ### 0.085 ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu 0.079 ### 0.079 ### ### ### 0.0
2016-Mar-02 Wed 0.079 0.079 0.079 0.079 0 0.0
2016-Mar-01 Tue 0.079 0.079 0.079 0.079 0 0.0
2016-Feb-29 Mon 0.079 0.079 0.079 0.079 0 0.0
2016-Feb-26 Fri 0.079 0.079 0.079 0.079 0 0.0
2016-Feb-25 Thu 0.079 0.079 0.079 0.079 0 0.0
2016-Feb-24 Wed 0.079 0.079 0.079 0.079 76.2 76.2 0.0
2016-Feb-23 Tue 0.085 0.085 0.085 0.085 0 ###
2016-Feb-22 Mon 0.085 0.085 0.085 0.085 66.9 66.9 ###
2016-Feb-19 Fri 0.078 ### 0.078 ### 98.9 98.9 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed 0.075 ### 0.075 ### ### ### 0.0
2016-Feb-16 Tue 0.078 0.078 0.078 0.078 0 0.0
2016-Feb-15 Mon 0.078 0.078 0.078 0.078 0 0.0
2016-Feb-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2016-Feb-11 Thu 0.078 0.078 0.078 0.078 0 0.0
2016-Feb-10 Wed 0.078 0.078 0.078 0.078 0 0.0
2016-Feb-09 Tue 0.078 0.078 0.078 0.078 0 0.0
2016-Feb-08 Mon 0.078 0.078 0.078 0.078 67.6 67.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 04:44:57 thru 2025-05-07 04:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000