(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 11

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-01 07:37:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 11...

TOC Company Info for PEK Limits

Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code	PEK
Listing Name	PEAK RARE EARTHS LIMITED
GICS Sector	Materials
ISIN Name	PEAK RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEK2

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PEK .. Friday 10th November 2023

PEK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.975	60,354,355	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PEK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>

End of day Prices (full format),

75 Days for (PEK) PEAK RARE EARTHS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.17
2021-Jun-02 Wed	###	###	###	0.1125			###	###	###
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###			92.6	92.6	0.0
2021-May-28 Fri	###	###	###	###	4,337,775	0	0.7	0.7	0.0
2021-May-27 Thu	###	###	###	###	5,542,977	0	###	###	0.0
2021-May-26 Wed	###	###	###	###	2,793,875	0	###	###	0.0
2021-May-25 Tue	###	###	###	###			84.0	84.0	0.0
2021-May-24 Mon	###	###	###	###	5,951,524	0	###	###	0.0
2021-May-21 Fri	###	###	###	###	823,042	0	29.7	29.7	0.0
2021-May-20 Thu	###	###	###	###	1,664,885	0	###	###	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###			###	###	0.0
2021-May-17 Mon	###	###	###	###	2,274,974	0	###	###	0.0
2021-May-14 Fri	###	###	###	###			22.2	22.2	0.0
2021-May-13 Thu	###	###	###	###			###	###	0.0
2021-May-12 Wed	0.087	###	0.084	0.085			###	###	###
2021-May-11 Tue	0.088	###	0.0875	0.0875	1,180,447	51,644	###	###	###
2021-May-10 Mon	###	###	0.088	0.088	1,871,675	82,353	11.5	11.5	###
2021-May-07 Fri	0.083	###	0.083	###			###	###	0.0
2021-May-06 Thu	0.082	0.084	0.077	0.083			###	###	0.0
2021-May-05 Wed	0.085	0.085	0.079	###	3,762,687	308,540	###	###	0.0
2021-May-04 Tue	0.089	0.089	0.085	0.085			###	###	###
2021-May-03 Mon	###	###	0.087	0.087	1,398,551	###	###	###	###
2021-Apr-30 Fri	###	###	0.089	###			###	###	0.0
2021-Apr-29 Thu	###	###	0.089	###	60,354,355	###	###	###	0.0
2021-Apr-28 Wed	0.088	###	0.088	0.089	2,031,644	###	79.1	79.1	###
2021-Apr-27 Tue	0.089	###	0.088	###	1,631,081	###	###	###	0.0
2021-Apr-26 Mon	###	###	0.089	0.089	1,214,988	###	21.6	21.6	###
2021-Apr-23 Fri	###	###	###	###			###	###	0.0
2021-Apr-22 Thu	###	###	###	###			14.3	14.3	0.0
2021-Apr-21 Wed	###	###	###	###	1,945,576	0	###	###	0.0
2021-Apr-20 Tue	###	###	###	###	1,988,126	0	12.0	12.0	0.0
2021-Apr-19 Mon	###	0.1025	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###			63.7	63.7	0.0
2021-Apr-14 Wed	###	###	###	###			93.8	93.8	0.0
2021-Apr-13 Tue	###	###	###	###			9.2	9.2	0.0
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###	4,789,172	0	60.0	60.0	0.0
2021-Apr-08 Thu	###	###	###	###	8,183,471	0	96.7	96.7	0.0
2021-Apr-07 Wed	###	###	0.089	###			###	###	0.0
2021-Apr-06 Tue	###	###	0.089	###	2,029,042	###	15.3	15.3	0.0
2021-Apr-01 Thu	0.087	###	0.086	###	2,792,181	###	86.5	86.5	0.0
2021-Mar-31 Wed	0.087	0.089	0.085	0.087			###	###	###
2021-Mar-30 Tue	###	###	0.087	0.087	2,586,488	###	###	###	###
2021-Mar-29 Mon	###	###	###	###	476,978	0	###	###	0.0
2021-Mar-26 Fri	0.089	###	0.089	###	1,367,220	60,841	###	###	0.0
2021-Mar-25 Thu	###	###	0.089	0.089	1,363,842	###	###	###	###
2021-Mar-24 Wed	0.085	###	0.085	###			97.4	97.4	0.0
2021-Mar-23 Tue	###	###	0.084	0.084			3.7	3.7	###
2021-Mar-22 Mon	###	###	###	###			2.6	2.6	0.0
2021-Mar-19 Fri	###	0.1025	###	###			###	###	0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	###			###	###	0.0
2021-Mar-15 Mon	###	###	###	###			2.1	2.1	0.0
2021-Mar-12 Fri	###	###	###	###			64.2	64.2	0.0
2021-Mar-11 Thu	###	###	###	###			###	###	0.0
2021-Mar-10 Wed	###	###	###	###	1,351,770	0	###	###	0.0
2021-Mar-09 Tue	###	###	###	###	751,029	0	70.5	70.5	0.0
2021-Mar-08 Mon	###	###	0.1025	###	3,161,982	162,051	13.2	13.2	0.0
2021-Mar-05 Fri	###	###	0.088	###			98.1	98.1	0.0
2021-Mar-04 Thu	###	###	###	###	2,723,520	0	###	###	0.0
2021-Mar-03 Wed	###	###	###	###			###	###	0.0
2021-Mar-02 Tue	###	###	###	###			###	###	0.0
2021-Mar-01 Mon	###	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	###	###	###			###	###	0.0
2021-Feb-25 Thu	###	###	###	###			66.3	66.3	0.0
2021-Feb-24 Wed	###	###	###	###			###	###	0.0
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	0.125	0.125	0.1125	###			###	###	0.0
2021-Feb-19 Fri	###	0.1325	###	###	4,006,753	265,447	5.2	5.2	0.0
2021-Feb-18 Thu	###	###	0.125	###	5,929,879	###	17.2	17.2	0.0
2021-Feb-17 Wed	###	###	###	###	7,867,626	0	###	###	0.0
2021-Feb-16 Tue	###	###	###	###			13.0	13.0	0.0