|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Jun-14 03:41:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 34...
|
TOC    Company Info for PEK    Limits |
Company Details for (PEK) PEAK RARE EARTHS LIMITED
Listing Code
| PEK
|
Listing Name
| PEAK RARE EARTHS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PEAK RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PEK2 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for PEK .. Friday 10th November 2023
PEK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.975
| 60,354,355
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom |
End of day Prices (full format), 75 Days for (PEK) PEAK RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2014-May-23 Fri
| ###
| 0.074
| ###
| 0.074
| 78,872
| ###
| 96.7
| 96.7
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 97,550
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.075
| 0.076
| 0.071
| 0.071
| 712,128
| 52,341
| 7.3
| 7.3
| 0.0 |
2014-May-16 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| 0.077
| 0.077
| 0.074
| 0.077
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 17.5
| 17.5
| 0.0 |
2014-May-13 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 280,572
| 21,183
| 20.2
| 20.2
| 0.0 |
2014-May-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 167,928
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 11.7
| 11.7
| 0.0 |
2014-May-05 Mon
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 168,247
| ###
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 30.8
| 30.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.078
| 0.079
| 628,950
| 24,529
| 20.8
| 20.8
| 0.0 |
2014-Apr-29 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 105,786
| ###
| 4.7
| 4.7
| 0.0 |
2014-Apr-23 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 139,682
| ###
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.077
| ###
| 0.074
| ###
| 188,088
| 6,959
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.085
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 47,988
| 4,174
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 187,988
| 16,354
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.088
| ###
| 105,772
| 4,653
| 85.4
| 85.4
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Mar-26 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.086
| 0.088
| 619,881
| 26,654
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 411,386
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 7,471,928
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 7.6
| 7.6
| 0.0 |
2014-Mar-12 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 87.4
| 87.4
| ### |
2014-Mar-11 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.078
| 0.082
| 0.078
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Mar-07 Fri
| 0.078
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| 18.6
| 18.6
| 0.0 |
2014-Mar-05 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 9,989
| 779
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| 0.083
| 0.078
| 0.078
|
|
| 15.8
| 15.8
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.088
| 0.078
| 0.088
|
|
| 97.6
| 97.6
| ### |
2014-Feb-24 Mon
| 0.087
| 0.087
| 0.078
| 0.078
|
|
| 2.4
| 2.4
| 0.0 |
2014-Feb-21 Fri
| 0.084
| 0.088
| 0.083
| 0.088
| 278,752
| ###
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.078
| 0.087
| 0.078
| 0.087
|
|
| 98.8
| 98.8
| ### |
2014-Feb-19 Wed
| 0.075
| 0.079
| 0.075
| 0.076
| 222,645
| 17,143
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.074
| 0.074
| ###
| 0.073
| 391,288
| 14,477
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.071
| 0.077
| 0.071
| 0.073
| 744,049
| 55,059
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.071
| ###
| ###
| 683,328
| 24,258
| 88.4
| 88.4
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 558,182
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 509,221
| 28,770
| 94.6
| 94.6
| 0.0 |
2014-Feb-10 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 102,188
| 5,671
| 10.0
| 10.0
| ### |
2014-Feb-07 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 420,174
| 23,529
| 16.4
| 16.4
| ### |
2014-Feb-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.5
| 77.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 15:41:43 thru 2024-06-14 15:41:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|