Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 03:00:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for PEK .. Friday 19th September 2025

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Sep-25 Tue ### ### 0.155 ### 569,350 44,124 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 969,220 0 ### ### 0.0
2012-Sep-21 Fri 0.175 0.175 ### ### 965,773 ### ### ### 0.0
2012-Sep-20 Thu 0.185 0.185 0.175 ### 13.3 13.3 0.0
2012-Sep-19 Wed 0.185 ### 0.175 0.185 442,358 ### 65.8 65.8 ###
2012-Sep-18 Tue ### ### ### 0.185 837,947 0 ### ### ###
2012-Sep-17 Mon ### 0.175 ### ### 321,385 28,121 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 1,008,926 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 414,076 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### 0.155 ### ### ### 0.0
2012-Sep-10 Mon ### ### 0.155 ### 604,557 46,853 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 194,182 0 7.3 7.3 0.0
2012-Sep-04 Tue ### ### ### ### 385,344 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### 0.155 ### ### ### 0.0
2012-Aug-31 Fri 0.155 ### ### ### 89.7 89.7 0.0
2012-Aug-30 Thu ### ### 0.155 0.155 21.0 21.0 ###
2012-Aug-29 Wed ### ### 0.155 ### 13.1 13.1 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 548,776 0 7.7 7.7 0.0
2012-Aug-24 Fri 0.175 ### 0.175 ### 437,922 ### 89.4 89.4 0.0
2012-Aug-23 Thu ### 0.185 ### 0.175 4,301,089 397,850 ### ### 0.0
2012-Aug-22 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Aug-21 Tue 0.155 0.155 ### 0.155 675,349 ### ### ### ###
2012-Aug-20 Mon ### ### 0.155 0.155 ### ### ###
2012-Aug-17 Fri ### ### ### ### 82.7 82.7 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.155 ### 0.155 ### 301,625 23,375 ### ### 0.0
2012-Aug-10 Fri ### ### 0.155 0.155 ### ### ###
2012-Aug-09 Thu ### ### ### ### 110,950 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### 0.155 ### 299,750 ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 91.7 91.7 0.0
2012-Aug-03 Fri ### ### ### ### 382,656 0 ### ### 0.0
2012-Aug-02 Thu 0.175 0.175 ### 0.175 65.3 65.3 0.0
2012-Aug-01 Wed ### 0.175 ### 0.175 472,246 41,321 ### ### 0.0
2012-Jul-30 Mon 0.175 ### ### ### 702,754 0 13.4 13.4 0.0
2012-Jul-27 Fri ### ### 0.175 ### 1,141,149 99,850 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue 0.2 0.2 ### ### 457,282 45,728 ### ### 0.0
2012-Jul-23 Mon ### 0.2 ### 0.2 254,422 25,442 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 620,750 0 4.9 4.9 0.0
2012-Jul-19 Thu 0.22 0.225 ### 0.2 1.5 1.5 0.0
2012-Jul-18 Wed ### ### ### ### 124,983 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.21 ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 0.7 0.7 0.0
2012-Jul-11 Wed 0.23 0.25 0.23 ### 522,226 ### 89.9 89.9 0.0
2012-Jul-10 Tue 0.23 0.23 0.22 0.22 90,841 ### ### ### 0.0
2012-Jul-09 Mon ### ### 0.22 0.23 279,453 ### ### ### ###
2012-Jul-06 Fri ### 0.24 0.23 0.24 85.7 85.7 0.0
2012-Jul-05 Thu 0.24 0.24 0.24 0.24 154,189 ### ### ### 0.0
2012-Jul-04 Wed 0.23 ### 0.23 ### ### ### 0.0
2012-Jul-03 Tue 0.22 0.23 0.22 0.23 ### ### ###
2012-Jul-02 Mon ### ### 0.225 0.23 222,528 ### 16.1 16.1 ###
2012-Jun-29 Fri 0.225 0.225 ### 0.22 13.5 13.5 0.0
2012-Jun-28 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2012-Jun-27 Wed 0.21 0.22 0.21 0.22 92.0 92.0 0.0
2012-Jun-26 Tue 0.21 ### ### 0.21 586,923 0 ### ### ###
2012-Jun-25 Mon 0.225 0.23 ### ### 190,847 21,947 ### ### 0.0
2012-Jun-22 Fri 0.23 0.23 ### 0.22 237,688 ### 8.3 8.3 0.0
2012-Jun-21 Thu 0.245 0.245 0.23 0.23 497,241 ### 6.4 6.4 ###
2012-Jun-20 Wed 0.25 0.25 0.24 0.245 96,784 ### ### ### 0.0
2012-Jun-19 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2012-Jun-18 Mon 0.25 0.26 0.24 0.255 320,983 80,245 82.3 82.3 0.0
2012-Jun-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jun-14 Thu 0.25 0.26 ### ### 91,850 11,940 ### ### 0.0
2012-Jun-13 Wed 0.25 0.255 0.24 0.245 105,350 26,074 20.7 20.7 0.0
2012-Jun-12 Tue 0.245 0.25 0.23 ### 230,650 55,356 11.5 11.5 0.0
2012-Jun-08 Fri 0.25 0.25 ### ### 124,585 15,573 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 03:00:25 thru 2026-03-20 03:00:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000