Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 02:05:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for PEK .. Friday 19th September 2025

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### 0.325 ### 25.5 25.5 0.0
2011-Oct-28 Fri ### 0.345 0.325 ### 589,379 197,441 17.1 17.1 0.0
2011-Oct-27 Thu 0.325 ### ### 0.325 59.8 59.8 ###
2011-Oct-26 Wed ### 0.325 ### ### 247,373 ### 88.1 88.1 0.0
2011-Oct-25 Tue ### ### ### ### 10.0 10.0 0.0
2011-Oct-24 Mon ### ### ### ### 18.0 18.0 0.0
2011-Oct-21 Fri ### 0.325 ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 9.2 9.2 0.0
2011-Oct-19 Wed ### ### ### ### 374,575 0 ### ### 0.0
2011-Oct-18 Tue 0.345 0.355 ### ### ### ### 0.0
2011-Oct-17 Mon 0.355 ### 0.355 ### 871,427 154,678 76.4 76.4 0.0
2011-Oct-14 Fri ### ### ### ### 1,505,158 0 ### ### 0.0
2011-Oct-13 Thu ### 0.345 0.325 ### 590,320 197,757 20.8 20.8 0.0
2011-Oct-12 Wed ### 0.345 ### 0.345 84.0 84.0 0.0
2011-Oct-11 Tue ### ### ### 0.345 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 2.4 2.4 0.0
2011-Oct-07 Fri 0.345 ### 0.345 0.345 2,724,655 ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### 0.29 ### 1,721,627 ### 94.7 94.7 0.0
2011-Oct-05 Wed 0.29 ### 0.285 0.29 264,152 37,641 ### ### ###
2011-Oct-04 Tue 0.285 0.285 0.275 0.285 71.4 71.4 ###
2011-Oct-03 Mon ### ### 0.28 0.28 496,154 ### 2.9 2.9 ###
2011-Sep-30 Fri ### ### ### ### 1,344,775 0 89.1 89.1 0.0
2011-Sep-29 Thu 0.285 ### 0.27 0.29 1,139,586 153,844 ### ### ###
2011-Sep-28 Wed ### ### 0.27 0.275 5.3 5.3 ###
2011-Sep-27 Tue ### ### 0.28 ### 2,974,026 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.25 0.255 2,366,028 295,753 ### ### 0.0
2011-Sep-23 Fri ### ### 0.28 ### 85.6 85.6 0.0
2011-Sep-22 Thu ### ### 0.325 ### 1,503,583 ### ### ### 0.0
2011-Sep-21 Wed 0.4 0.4 0.375 0.385 1,197,042 463,853 ### ### 0.0
2011-Sep-20 Tue 0.4 ### ### 0.4 ### ### 0.0
2011-Sep-19 Mon 0.425 0.425 ### 0.4 ### ### 0.0
2011-Sep-16 Fri 0.425 0.43 0.42 0.425 196,929 ### ### ### ###
2011-Sep-15 Thu 0.43 0.44 ### 0.41 1,187,855 261,328 ### ### ###
2011-Sep-14 Wed 0.45 0.45 0.41 0.41 4.4 4.4 ###
2011-Sep-13 Tue 0.455 ### 0.445 0.445 417,058 ### ### ### ###
2011-Sep-12 Mon ### 0.47 0.445 0.445 653,425 298,941 15.7 15.7 ###
2011-Sep-09 Fri 0.475 0.49 0.475 0.475 63.1 63.1 ###
2011-Sep-08 Thu 0.52 0.52 0.475 0.475 1.8 1.8 ###
2011-Sep-07 Wed 0.48 0.51 0.48 0.5 987,644 488,883 89.7 89.7 0.0
2011-Sep-06 Tue ### 0.475 0.455 ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.475 0.48 0.47 0.48 85.1 85.1 0.0
2011-Sep-02 Fri ### ### 0.49 0.49 844,876 ### 5.6 5.6 ###
2011-Sep-01 Thu ### 0.56 ### 0.53 4,033,781 1,129,458 ### ### 0.0
2011-Aug-31 Wed 0.445 ### 0.445 ### 501,351 111,550 ### ### 0.0
2011-Aug-30 Tue 0.45 0.455 0.445 0.445 571,557 ### 26.9 26.9 ###
2011-Aug-29 Mon 0.445 0.445 ### 0.445 255,220 56,786 60.4 60.4 ###
2011-Aug-26 Fri 0.47 0.47 ### 0.445 680,746 159,975 ### ### ###
2011-Aug-25 Thu 0.455 0.455 0.455 0.455 0 0.0
2011-Aug-24 Wed 0.455 0.455 0.455 0.455 0 0.0
2011-Aug-23 Tue ### 0.455 ### 0.455 469,881 ### 89.2 89.2 0.0
2011-Aug-22 Mon 0.445 0.455 0.43 0.43 ### ### ###
2011-Aug-19 Fri 0.43 0.46 0.43 0.445 1,997,248 888,775 90.6 90.6 ###
2011-Aug-18 Thu 0.53 0.53 0.475 0.475 1.6 1.6 ###
2011-Aug-17 Wed 0.49 0.54 0.48 0.51 ### ### ###
2011-Aug-16 Tue 0.5 ### 0.47 0.48 1,317,325 309,571 ### ### 0.0
2011-Aug-15 Mon ### 0.49 0.46 0.485 ### ### 0.0
2011-Aug-12 Fri 0.485 0.485 0.445 0.445 ### ### ###
2011-Aug-11 Thu 0.44 0.47 0.43 0.455 ### ### 0.0
2011-Aug-10 Wed ### ### 0.47 0.475 ### ### ###
2011-Aug-09 Tue 0.4 0.445 ### 0.44 ### ### ###
2011-Aug-08 Mon 0.47 0.5 ### 0.44 ### ### ###
2011-Aug-05 Fri ### 0.525 0.485 0.5 45.9 45.9 0.0
2011-Aug-04 Thu 0.675 ### ### ### 3.0 3.0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### 0.625 ### 0.625 81.4 81.4 0.0
2011-Jul-28 Thu ### 0.625 0.58 ### 92.6 92.6 0.0
2011-Jul-27 Wed ### ### ### ### 729,020 0 ### ### 0.0
2011-Jul-26 Tue 0.58 ### 0.58 ### 403,528 117,023 84.1 84.1 0.0
2011-Jul-25 Mon 0.585 0.585 0.56 ### 15.4 15.4 0.0
2011-Jul-22 Fri 0.625 ### 0.59 0.59 1,208,954 356,641 ### ### 0.0
2011-Jul-21 Thu 0.585 ### 0.585 ### 845,654 247,353 90.9 90.9 0.0
2011-Jul-20 Wed 0.585 ### 0.58 0.58 20.5 20.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 02:05:00 thru 2026-03-20 02:05:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000