Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 03:31:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEK) PEAK RARE EARTHS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PEK    Limits Next Section


Company Details for (PEK) PEAK RARE EARTHS LIMITED

Listing Code PEK
Listing Name PEAK RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name PEAK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEK2


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for PEK .. Friday 19th September 2025

PEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.975 60,354,355 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PEK) PEAK RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Oct-01 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Sep-30 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Sep-29 Mon 0.44 0.44 0.44 0.44 0 ###
2025-Sep-26 Fri 0.44 0.44 0.44 0.44 0 ###
2025-Sep-25 Thu 0.44 0.44 0.44 0.44 0 ###
2025-Sep-24 Wed 0.44 0.44 0.44 0.44 0 ###
2025-Sep-23 Tue 0.44 0.44 0.44 0.44 0 ###
2025-Sep-22 Mon 0.44 0.44 0.44 0.44 0 ###
2025-Sep-19 Fri 0.44 0.4425 ### 0.44 64.6 64.6 ###
2025-Sep-18 Thu 0.43 ### 0.425 0.43 2,714,943 576,925 ### ### ###
2025-Sep-17 Wed ### ### 0.43 0.43 ### ### ###
2025-Sep-16 Tue 0.43 0.4375 0.43 ### 5,339,350 2,315,943 76.4 76.4 0.0
2025-Sep-15 Mon 0.425 0.4275 0.42 0.42 ### ### ###
2025-Sep-12 Fri 0.425 0.425 0.425 0.425 1,119,221 ### 61.2 61.2 ###
2025-Sep-11 Thu 0.425 0.43 0.425 0.425 68.5 68.5 ###
2025-Sep-10 Wed 0.425 0.43 0.42 0.425 68.9 68.9 ###
2025-Sep-09 Tue ### 0.425 ### 0.425 84.0 84.0 ###
2025-Sep-08 Mon 0.42 0.42 ### 0.42 5,037,945 ### 66.2 66.2 ###
2025-Sep-05 Fri ### 0.425 ### 0.42 11,873,070 2,523,027 87.0 87.0 ###
2025-Sep-04 Thu ### 0.345 ### ### 2,400,776 ### 24.6 24.6 0.0
2025-Sep-03 Wed ### 0.3425 ### ### ### ### 0.0
2025-Sep-02 Tue ### 0.345 ### 0.345 79.5 79.5 0.0
2025-Sep-01 Mon ### ### ### ### 1,527,689 0 ### ### 0.0
2025-Aug-29 Fri ### 0.345 ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### 0.3325 ### 904,981 150,453 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 2,188,153 0 ### ### 0.0
2025-Aug-22 Fri ### 0.3375 ### ### 3,649,644 615,877 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 3,101,820 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 1,167,545 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 1,323,080 0 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 22.2 22.2 0.0
2025-Aug-11 Mon ### 0.345 ### 0.345 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 2,740,385 0 ### ### 0.0
2025-Aug-06 Wed ### 0.325 ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### 0.325 ### ### 1,490,749 242,246 62.7 62.7 0.0
2025-Aug-04 Mon ### 0.325 ### ### ### ### 0.0
2025-Aug-01 Fri ### 0.325 ### 0.325 88.5 88.5 ###
2025-Jul-31 Thu ### ### ### ### 502,523 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 3,879,658 0 18.5 18.5 0.0
2025-Jul-28 Mon 0.325 ### 0.325 ### 694,954 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### 0.325 4,656,371 0 80.9 80.9 ###
2025-Jul-24 Thu 0.3125 ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 498,522 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 271,288 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 757,484 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 1,526,870 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 1,079,323 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 171,779 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 499,351 0 80.6 80.6 0.0
2025-Jul-09 Wed ### ### 0.29 ### 478,853 ### 23.2 23.2 0.0
2025-Jul-08 Tue ### ### 0.285 ### ### ### 0.0
2025-Jul-07 Mon 0.29 ### 0.275 0.29 ### ### ###
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### 0.29 ### 794,025 ### 75.9 75.9 0.0
2025-Jul-02 Wed ### ### 0.29 0.29 1,914,652 277,624 ### ### ###
2025-Jul-01 Tue 0.28 ### 0.28 ### 3,534,754 ### 94.4 94.4 0.0
2025-Jun-30 Mon 0.28 0.28 0.275 0.28 67.3 67.3 ###
2025-Jun-27 Fri 0.28 0.285 0.275 0.275 1,052,885 ### ### ### ###
2025-Jun-26 Thu 0.285 0.285 0.28 0.28 ### ### ###
2025-Jun-25 Wed 0.285 0.285 0.28 0.285 69.0 69.0 ###
2025-Jun-24 Tue 0.285 0.285 0.28 0.285 ### ### ###
2025-Jun-23 Mon 0.28 0.285 0.28 0.28 78.4 78.4 ###
2025-Jun-20 Fri 0.28 0.285 0.28 0.285 ### ### ###
2025-Jun-19 Thu 0.28 0.2825 0.28 0.28 ### ### ###
2025-Jun-18 Wed 0.285 0.285 0.28 0.28 ### ### ###
2025-Jun-17 Tue 0.28 0.285 0.27 0.285 ### ### ###
2025-Jun-16 Mon 0.275 0.28 0.275 0.275 70.8 70.8 ###
2025-Jun-13 Fri 0.27 0.275 0.27 0.275 ### ### ###
2025-Jun-12 Thu 0.27 0.2725 ### ### 624,449 85,081 18.7 18.7 0.0
2025-Jun-11 Wed 0.275 0.28 0.27 0.27 361,159 ### 23.8 23.8 ###
2025-Jun-10 Tue 0.275 0.28 0.27 0.275 419,044 ### ### ### ###
2025-Jun-06 Fri 0.275 0.28 0.27 0.28 83.8 83.8 ###
2025-Jun-05 Thu 0.27 0.275 ### 0.27 ### ### ###
2025-Jun-04 Wed 0.27 0.275 ### 0.275 ### ### ###
2025-Jun-03 Tue ### 0.27 ### 0.27 ### ### ###
2025-Jun-02 Mon 0.255 0.26 0.255 0.2575 80.4 80.4 0.0
2025-May-30 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2025-May-29 Thu 0.255 0.26 0.255 0.255 527,553 135,844 ### ### 0.0
2025-May-28 Wed 0.255 0.26 0.255 0.255 985,288 ### ### ### 0.0
2025-May-27 Tue 0.27 0.27 0.255 0.255 1,677,889 440,445 ### ### 0.0
2025-May-26 Mon 0.27 0.27 ### 0.27 867,344 ### 69.4 69.4 ###
2025-May-23 Fri 0.27 0.27 0.26 0.27 891,355 ### ### ### ###
2025-May-22 Thu 0.27 0.27 ### 0.27 ### ### ###
2025-May-21 Wed 0.275 0.275 ### ### 13.1 13.1 0.0
2025-May-20 Tue ### 0.285 0.26 0.275 ### ### ###
2025-May-19 Mon 0.325 ### 0.325 ### 6,688,676 ### 90.0 90.0 0.0
2025-May-16 Fri ### 0.325 ### ### 6,560,523 1,066,084 ### ### 0.0
2025-May-15 Thu ### 0.325 0.285 0.325 10,721,125 3,269,943 96.2 96.2 ###
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### 0.125 ### ### 783,652 48,978 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed 0.125 ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 78,677 0 ### ### 0.0
2025-May-05 Mon 0.125 ### ### ### 371,951 0 ### ### 0.0
2025-May-02 Fri 0.125 0.125 ### ### 165,240 10,327 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed 0.145 0.145 ### ### 502,924 ### 6.6 6.6 0.0
2025-Apr-29 Tue 0.145 0.145 ### ### 13.1 13.1 0.0
2025-Apr-28 Mon 0.155 0.155 ### ### 18.2 18.2 0.0
2025-Apr-24 Thu 0.145 ### ### 0.155 342,950 0 ### ### ###
2025-Apr-23 Wed 0.145 ### 0.145 ### 1,164,457 84,423 ### ### 0.0
2025-Apr-22 Tue 0.155 ### ### 0.145 ### ### ###
2025-Apr-17 Thu ### ### ### ### 1,707,128 0 98.4 98.4 0.0
2025-Apr-16 Wed ### ### ### ### 584,476 0 87.2 87.2 0.0
2025-Apr-15 Tue ### ### ### ### 616,426 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 166,688 0 89.9 89.9 0.0
2025-Apr-11 Fri ### ### ### ### 271,741 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 181,282 0 89.1 89.1 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 232,242 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 268,447 0 91.1 91.1 0.0
2025-Apr-04 Fri ### ### ### ### 94,428 0 ### ### 0.0
2025-Apr-03 Thu ### 0.1025 ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 65,440 0 12.5 12.5 0.0
2025-Apr-01 Tue ### ### ### ### 8,053 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 169,281 0 93.9 93.9 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 93.2 93.2 0.0
2025-Mar-26 Wed ### ### 0.1025 ### 539,059 27,626 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 73,577 0 10.2 10.2 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 9.3 9.3 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 153,285 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 257,540 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 1,621,340 0 0.8 0.8 0.0
2025-Mar-11 Tue ### ### ### ### 284,159 0 97.8 97.8 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 98.8 98.8 0.0
2025-Mar-06 Thu ### 0.1075 ### 0.1075 95.5 95.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 479,283 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 15:31:21 thru 2026-03-17 15:31:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000