Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-09 03:12:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEM) PERILYA LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for PEM    Limits Next Section


Company Details for (PEM) PERILYA LIMITED

Listing Code PEM
Listing Name PERILYA LIMITED
GICS Sector Materials
ISIN Name PERILYA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEM8


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for PEM .. Monday 9th December 2013

PEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 2 0.0
MAX 5.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (PEM) PERILYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon 0.345 ### 0.345 ### 188,781 ### 87.2 87.2 0.0
2013-Dec-06 Fri 0.345 0.347 0.345 0.345 ### ### 0.0
2013-Dec-05 Thu 0.345 0.347 0.345 0.345 1,516,276 ### ### ### 0.0
2013-Dec-04 Wed ### ### 0.345 0.345 ### ### 0.0
2013-Dec-03 Tue 0.345 0.347 0.345 0.345 1,019,757 ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.345 0.347 ### 0.345 2,314,824 401,621 81.7 81.7 0.0
2013-Nov-29 Fri 0.345 0.345 ### 0.345 71.9 71.9 0.0
2013-Nov-28 Thu ### 0.345 ### 0.345 457,027 ### ### ### 0.0
2013-Nov-27 Wed ### 0.342 ### ### 142,177 ### ### ### 0.0
2013-Nov-26 Tue ### 0.345 ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### 0.342 ### ### 3,630,946 ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.345 0.345 ### ### 18.5 18.5 0.0
2013-Nov-21 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2013-Nov-20 Wed ### 0.342 ### ### 3,695,378 ### ### ### 0.0
2013-Nov-19 Tue ### 0.342 ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 0.345 0.345 ### ### 25.5 25.5 0.0
2013-Nov-15 Fri ### 0.345 ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### 0.345 ### ### 5,705,756 984,242 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 85.8 85.8 0.0
2013-Nov-11 Mon ### ### ### ### 318,229 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 225,384 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 169,473 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 27.7 27.7 0.0
2013-Nov-01 Fri ### 0.342 ### ### 8,811,924 ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 81.9 81.9 0.0
2013-Oct-30 Wed ### ### ### ### 181,186 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 85.2 85.2 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 238,827 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 283,775 0 ### ### 0.0
2013-Oct-18 Fri 0.325 ### 0.325 ### 1,078,980 ### ### ### 0.0
2013-Oct-17 Thu 0.325 ### 0.325 0.325 1,890,281 307,170 67.9 67.9 ###
2013-Oct-16 Wed 0.325 ### 0.325 0.325 71.9 71.9 ###
2013-Oct-15 Tue 0.325 0.325 0.325 0.325 69.3 69.3 ###
2013-Oct-14 Mon ### 0.325 ### 0.325 87.0 87.0 ###
2013-Oct-11 Fri 0.325 0.325 ### ### ### ### 0.0
2013-Oct-10 Thu 0.325 0.325 ### ### 18.9 18.9 0.0
2013-Oct-09 Wed 0.322 0.322 ### ### 873,174 140,581 23.8 23.8 0.0
2013-Oct-08 Tue ### 0.325 ### ### 520,083 ### ### ### 0.0
2013-Oct-07 Mon ### 0.325 ### ### 5,148,155 836,575 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 182,480 0 17.5 17.5 0.0
2013-Oct-02 Wed ### 0.322 ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 264,753 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 89.0 89.0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 85.9 85.9 0.0
2013-Sep-20 Fri ### ### ### ### 4,237,742 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 1,218,659 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 559,327 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 1,436,053 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 19.0 19.0 0.0
2013-Sep-12 Thu ### 0.322 ### ### ### ### 0.0
2013-Sep-11 Wed ### 0.325 ### 0.325 82.3 82.3 ###
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 6,828,653 0 82.2 82.2 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 4,908,452 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 5.9 5.9 0.0
2013-Sep-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Sep-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-30 Fri ### 0.225 ### 0.22 1,805,986 203,173 ### ### 0.0
2013-Aug-29 Thu ### 0.2 0.185 ### 381,724 73,481 ### ### 0.0
2013-Aug-28 Wed ### ### 0.182 ### 14.8 14.8 0.0
2013-Aug-27 Tue 0.185 ### 0.185 ### 251,578 23,270 89.2 89.2 0.0
2013-Aug-26 Mon ### 0.2 0.185 ### 586,344 112,871 26.1 26.1 0.0
2013-Aug-23 Fri ### 0.2 ### 0.2 382,881 38,288 83.6 83.6 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 0.21 0.21 0.2 ### ### ### 0.0
2013-Aug-19 Mon 0.2 0.21 ### ### 86.6 86.6 0.0
2013-Aug-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 118,557 0 10.8 10.8 0.0
2013-Aug-14 Wed ### ### ### ### 887,187 0 ### ### 0.0
2013-Aug-13 Tue 0.185 ### 0.185 0.2 1,731,122 160,128 96.0 96.0 0.0
2013-Aug-12 Mon 0.175 ### 0.175 0.185 716,955 ### ### ### ###
2013-Aug-09 Fri ### 0.175 0.155 ### ### ### 0.0
2013-Aug-08 Thu ### ### ### 0.155 10.1 10.1 ###
2013-Aug-07 Wed ### ### 0.157 ### 1,187,849 93,246 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 245,348 0 7.1 7.1 0.0
2013-Aug-05 Mon ### ### ### ### 78,951 0 ### ### 0.0
2013-Aug-02 Fri ### ### 0.175 ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### 0.175 457,556 0 87.9 87.9 0.0
2013-Jul-31 Wed ### ### ### 0.175 ### ### 0.0
2013-Jul-30 Tue ### ### ### 0.185 87.6 87.6 ###
2013-Jul-29 Mon ### ### ### ### 2.9 2.9 0.0
2013-Jul-26 Fri ### ### ### 0.2 ### ### 0.0
2013-Jul-25 Thu 0.23 0.23 0.2 ### ### ### 0.0
2013-Jul-24 Wed 0.225 0.24 0.225 0.23 1,528,740 ### 83.8 83.8 ###
2013-Jul-23 Tue 0.2 0.22 0.2 0.22 1,906,042 ### 97.0 97.0 0.0
2013-Jul-22 Mon ### ### ### ### 98.9 98.9 0.0
2013-Jul-19 Fri ### ### 0.155 ### 921,854 71,443 ### ### 0.0
2013-Jul-18 Thu 0.145 0.155 0.145 0.155 ### ### ###
2013-Jul-17 Wed ### ### 0.142 ### 392,675 27,879 ### ### 0.0
2013-Jul-16 Tue 0.145 ### ### ### 92.0 92.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 03:12:01 thru 2024-06-09 03:12:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000