End of day Prices (full format), 225 Days for (PEN) PENINSULA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 94,589
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Nov-21 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Nov-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 159,773
| 34,351
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.2
| 0.225
| ###
| 0.225
| 381,289
| ###
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| 0.21
| 0.185
| ###
| 382,025
| 75,449
| 96.9
| 96.9
| 0.0 |
2019-Nov-13 Wed
| 0.185
| ###
| 0.185
| ###
| 156,956
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| 0.185
| 222,024
| 0
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 0.21
| ###
| ###
| 409,076
| 42,952
| 88.6
| 88.6
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 226,989
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.175
| ###
| 797,744
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.6
| 15.6
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.2
| ###
| ###
| 242,583
| 24,258
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.185
| 0.185
| ###
| ###
| 36,523
| 3,378
| 12.4
| 12.4
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| 0.185
| ###
| ###
| 80,974
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| 0.185
|
|
| 15.9
| 15.9
| ### |
2019-Oct-14 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.2
| ###
| 0.2
| 41,446
| 4,144
| 94.9
| 94.9
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Oct-09 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Oct-08 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.187
| ###
| 0.185
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.2
| ###
| ###
| 154,180
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 37,656
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| 0.2
| ###
| 0.2
| 255,877
| 25,587
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.185
| ###
| 0.185
| ###
| 1,040,279
| 96,225
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 19,721
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.185
| ###
| ###
| ###
| 58,378
| 0
| 91.4
| 91.4
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.185
| ###
| 0.185
| 84,947
| 7,857
| 89.8
| 89.8
| ### |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.185
| ###
| ###
| 274,425
| 25,384
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.185
| 0.185
| ###
| 0.175
| 1,377,983
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.21
| ###
| 0.2
| 77,773
| ###
| 86.3
| 86.3
| 0.0 |
2019-Sep-13 Fri
| 0.2
| ###
| ###
| ###
| 21,621
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| 0.21
| 73,621
| 0
| 14.1
| 14.1
| ### |
2019-Sep-10 Tue
| 0.2
| ###
| ###
| ###
| 435,782
| 0
| 96.3
| 96.3
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 0.2
| 368,321
| 0
| 94.1
| 94.1
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 119,549
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| ###
| 0.185
| ###
| 0.185
| 63,876
| ###
| 87.6
| 87.6
| ### |
2019-Sep-02 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.0
| 89.0
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 252,528
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.175
| ###
| ###
| 212,073
| 18,556
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 17,321
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.175
| ###
| 167,728
| 14,676
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Aug-16 Fri
| 0.185
| 0.185
| ###
| 0.185
| 87,344
| 8,079
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| 0.185
| ###
| 0.185
| 301,151
| 27,856
| 89.9
| 89.9
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 36,923
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 32,040
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.2
| 0.2
| ###
| ###
| 109,745
| 10,974
| 7.1
| 7.1
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Aug-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 118,585
| ###
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| 0.185
| 0.185
| 429,771
| 39,753
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Aug-05 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 359,986
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.2
| ###
| 0.2
| ###
| 786,641
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.2
| 0.2
| ###
| ###
| 542,447
| 54,244
| 16.7
| 16.7
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.2
| 0.2
| ###
| ###
| 116,021
| ###
| 17.9
| 17.9
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.2
| ###
| 0.2
| 129,043
| ###
| 87.7
| 87.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.185
| ###
| 345,859
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 333,750
| 66,750
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.21
| ###
| 0.2
| 1,279,928
| ###
| 11.0
| 11.0
| 0.0 |
2019-Jul-18 Thu
| 0.21
| 0.22
| ###
| 0.21
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| 0.21
| 0.21
| 1,869,459
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.225
| 0.25
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 104,956
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 184,941
| 0
| 10.2
| 10.2
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.29
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.285
| 0.285
| 712,047
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.29
| ###
| 0.29
| ###
| 1,144,877
| ###
| 96.6
| 96.6
| 0.0 |
2019-Jun-21 Fri
| 0.26
| ###
| 0.26
| 0.28
| 1,263,745
| 164,286
| 95.2
| 95.2
| ### |
2019-Jun-20 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 242,556
| 61,851
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 207,050
| 52,280
| 87.1
| 87.1
| 0.0 |
2019-Jun-17 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 208,649
| 52,683
| 88.2
| 88.2
| 0.0 |
2019-Jun-14 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 188,452
| 47,584
| 18.4
| 18.4
| 0.0 |
2019-Jun-11 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 203,350
| 51,345
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.26
| ###
| 0.26
| ###
| 153,682
| 19,978
| 87.2
| 87.2
| 0.0 |
2019-Jun-05 Wed
| 0.245
| 0.26
| ###
| 0.26
| 396,943
| ###
| 96.1
| 96.1
| 0.0 |
2019-Jun-04 Tue
| 0.26
| 0.26
| 0.23
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Jun-03 Mon
| 0.24
| ###
| ###
| 0.255
|
|
| 96.3
| 96.3
| 0.0 |
2019-May-31 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-May-30 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.2
| 16.2
| ### |
2019-May-29 Wed
| 0.24
| 0.24
| 0.22
| 0.23
| 367,024
| ###
| 9.2
| 9.2
| ### |
2019-May-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 99,483
| 23,875
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.25
| 0.25
| ###
| ###
| 108,229
| 13,528
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 193,979
| 47,524
| 17.7
| 17.7
| 0.0 |
2019-May-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 225,621
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 271,225
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.255
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| 0.27
| ###
| 0.27
| 28,481
| 3,844
| ###
| ###
| ### |
2019-May-17 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-May-16 Thu
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 67,329
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.27
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.27
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 575,785
| ###
| 96.3
| 96.3
| ### |
2019-May-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.9
| 92.9
| 0.0 |
2019-May-07 Tue
| 0.255
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| 89.9
| 89.9
| 0.0 |
2019-May-03 Fri
| 0.26
| ###
| 0.255
| ###
| 135,683
| ###
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 0.28
| 0.255
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 87,586
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Apr-29 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 158,620
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 81,877
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.9
| 90.9
| ### |
2019-Apr-18 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 543,452
| 153,525
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 722,251
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.275
| 0.285
| ###
| 0.275
| 401,724
| 57,245
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 3.2
| 3.2
| ### |
2019-Apr-11 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| 1.3
| 1.3
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.325
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 182,753
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,408,086
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,348,386
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.29
| ###
| 0.29
| ###
| 1,312,686
| ###
| 94.3
| 94.3
| 0.0 |
2019-Mar-26 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 241,125
| 69,323
| 85.9
| 85.9
| ### |
2019-Mar-25 Mon
| 0.28
| 0.285
| 0.27
| 0.285
| 931,771
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.29
| 0.29
| 0.27
| 0.285
| 1,120,174
| 313,648
| 17.6
| 17.6
| ### |
2019-Mar-21 Thu
| 0.255
| ###
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2019-Mar-20 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Mar-19 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 621,288
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.23
| 0.25
| 0.225
| 0.25
| 772,442
| 183,454
| 97.6
| 97.6
| 0.0 |
2019-Mar-15 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 322,426
| ###
| 94.1
| 94.1
| ### |
2019-Mar-12 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.2
| ###
| ###
| ###
| 241,025
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 189,854
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.2
| 0.2
| ###
| ###
| 325,270
| 32,527
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.2
| 0.2
| 679,823
| 67,982
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.21
| 0.21
| 132,682
| ###
| 18.0
| 18.0
| ### |
2019-Mar-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.21
| ###
| 0.21
| ###
| 115,345
| ###
| 84.7
| 84.7
| 0.0 |
2019-Feb-26 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 16.2
| 16.2
| ### |
2019-Feb-22 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.1
| 97.1
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.21
| ###
| 0.21
| 298,248
| ###
| 96.5
| 96.5
| ### |
2019-Feb-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Feb-19 Tue
| 0.2
| 0.2
| ###
| ###
| 114,877
| 11,487
| 17.1
| 17.1
| 0.0 |
2019-Feb-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.2
| 0.22
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Feb-11 Mon
| 0.185
| 0.185
| ###
| ###
| 527,341
| 48,779
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.155
| ###
| 1,313,254
| 101,777
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.175
| ###
| 0.175
| 148,045
| 12,953
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 600,852
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 138,259
| 0
| 3.9
| 3.9
| 0.0 |
2019-Jan-03 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.175
| ###
| ###
| 260,924
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 103,157
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.185
| 0.185
| ###
| ###
| 198,544
| ###
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 148,089
| 0
| 5.9
| 5.9
| 0.0 |
2018-Dec-13 Thu
| 0.185
| ###
| 0.185
| ###
| 189,242
| ###
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
|