Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 05:33:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Feb-25 Wed ### ### ### ### 2,640,640 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 934,878 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 1,011,946 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 6.3 6.3 0.0
2015-Feb-16 Mon ### ### ### ### 718,150 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 18,427,656 0 5.7 5.7 0.0
2015-Feb-11 Wed ### ### ### ### 41,977,254 0 1.7 1.7 0.0
2015-Feb-10 Tue ### ### ### ### 8,406,440 0 ### ### 0.0
2015-Feb-09 Mon 0.021 0.021 ### ### 19,604,678 205,849 ### ### 0.0
2015-Feb-06 Fri 0.022 0.022 ### 0.021 8,162,156 89,783 5.0 5.0 ###
2015-Feb-05 Thu 0.022 0.022 0.021 0.021 ### ### ###
2015-Feb-04 Wed 0.022 0.022 0.021 0.022 ### ### ###
2015-Feb-03 Tue 0.022 0.022 0.021 0.021 5,465,446 ### ### ### ###
2015-Feb-02 Mon 0.021 0.021 0.021 0.021 1,441,685 30,275 69.4 69.4 ###
2015-Jan-30 Fri 0.021 0.021 0.021 0.021 71.0 71.0 ###
2015-Jan-29 Thu 0.023 0.023 0.021 0.021 12,092,858 266,042 3.0 3.0 ###
2015-Jan-28 Wed 0.022 0.024 0.021 0.023 93.4 93.4 ###
2015-Jan-27 Tue ### 0.022 ### 0.021 95.3 95.3 ###
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 7.2 7.2 0.0
2015-Jan-21 Wed ### ### ### ### 4,391,441 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 3,470,243 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 94.1 94.1 0.0
2015-Jan-14 Wed ### ### ### ### 1,153,081 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 5,913,354 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 95.0 95.0 0.0
2015-Jan-08 Thu ### ### ### ### 3,948,255 0 6.7 6.7 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 5,443,627 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 943,180 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 1,720,950 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 95.6 95.6 0.0
2014-Dec-22 Mon ### ### ### ### 815,283 0 4.5 4.5 0.0
2014-Dec-19 Fri ### ### ### ### 6.9 6.9 0.0
2014-Dec-18 Thu ### ### ### ### 9,498,555 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon 0.021 0.021 ### ### 8,377,570 ### ### ### 0.0
2014-Dec-05 Fri 0.021 0.022 0.021 0.021 2,782,757 59,829 ### ### ###
2014-Dec-04 Thu 0.022 0.022 0.021 0.021 882,848 18,981 7.8 7.8 ###
2014-Dec-03 Wed 0.022 0.022 0.021 0.022 6,434,288 ### 64.4 64.4 ###
2014-Dec-02 Tue 0.021 0.021 ### ### ### ### 0.0
2014-Dec-01 Mon 0.021 0.022 ### ### 3,759,245 41,351 ### ### 0.0
2014-Nov-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2014-Nov-27 Thu 0.022 0.022 0.021 0.021 ### ### ###
2014-Nov-26 Wed 0.021 0.022 0.021 0.022 92.9 92.9 ###
2014-Nov-25 Tue 0.022 0.022 0.021 0.022 ### ### ###
2014-Nov-24 Mon 0.023 0.023 0.022 0.022 8.0 8.0 ###
2014-Nov-21 Fri 0.024 0.024 0.022 0.023 8.5 8.5 ###
2014-Nov-20 Thu 0.024 0.024 0.023 0.023 4,571,975 107,441 10.9 10.9 ###
2014-Nov-19 Wed 0.024 0.024 0.023 0.023 11.1 11.1 ###
2014-Nov-18 Tue 0.025 0.025 0.024 0.024 ### ### ###
2014-Nov-17 Mon 0.025 0.026 0.024 0.024 ### ### ###
2014-Nov-14 Fri 0.024 0.025 0.024 0.025 ### ### ###
2014-Nov-13 Thu 0.023 0.024 0.023 0.024 6,704,243 157,549 ### ### ###
2014-Nov-12 Wed 0.024 0.024 0.023 0.023 5,497,282 129,186 11.7 11.7 ###
2014-Nov-11 Tue 0.027 0.027 0.024 0.024 18,322,558 467,225 ### ### ###
2014-Nov-10 Mon 0.026 0.026 0.025 0.025 19,792,748 ### 9.6 9.6 ###
2014-Nov-07 Fri 0.023 0.023 0.023 0.023 1,589,350 36,555 ### ### ###
2014-Nov-06 Thu 0.023 0.023 0.022 0.022 ### ### ###
2014-Nov-05 Wed 0.023 0.024 0.023 0.024 94.6 94.6 ###
2014-Nov-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-Nov-03 Mon 0.024 0.024 ### 0.022 17,615,174 211,382 5.7 5.7 ###
2014-Oct-31 Fri 0.024 0.025 0.024 0.025 ### ### ###
2014-Oct-30 Thu 0.024 0.024 0.023 0.023 9.9 9.9 ###
2014-Oct-29 Wed 0.024 0.026 0.024 0.024 10,532,949 263,323 ### ### ###
2014-Oct-28 Tue 0.023 0.024 0.023 0.024 93.5 93.5 ###
2014-Oct-27 Mon 0.023 0.024 0.023 0.024 ### ### ###
2014-Oct-24 Fri 0.024 0.024 0.023 0.023 6.9 6.9 ###
2014-Oct-23 Thu 0.024 0.024 0.023 0.023 8.7 8.7 ###
2014-Oct-22 Wed 0.023 0.024 0.023 0.024 2,273,085 ### 92.6 92.6 ###
2014-Oct-21 Tue 0.023 0.023 0.022 0.022 ### ### ###
2014-Oct-20 Mon 0.024 0.024 0.023 0.023 2,150,174 50,529 8.0 8.0 ###
2014-Oct-17 Fri 0.024 0.025 0.024 0.024 358,284 8,777 ### ### ###
2014-Oct-16 Thu 0.024 0.024 0.023 0.024 69.7 69.7 ###
2014-Oct-15 Wed 0.023 0.024 0.023 0.024 93.5 93.5 ###
2014-Oct-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-13 Mon 0.025 0.025 0.024 0.024 2,889,759 ### ### ### ###
2014-Oct-10 Fri 0.025 0.025 0.024 0.025 1,450,987 35,549 ### ### ###
2014-Oct-09 Thu 0.024 0.027 0.024 0.026 96.5 96.5 ###
2014-Oct-08 Wed 0.023 0.024 0.023 0.023 1,663,057 39,081 ### ### ###
2014-Oct-07 Tue 0.025 0.026 0.023 0.023 5,502,258 ### ### ### ###
2014-Oct-06 Mon 0.023 0.023 0.022 0.023 1,278,181 28,759 ### ### ###
2014-Oct-03 Fri 0.023 0.023 0.023 0.023 396,470 ### 68.0 68.0 ###
2014-Oct-02 Thu 0.023 0.023 0.022 0.022 6,018,279 ### 8.6 8.6 ###
2014-Oct-01 Wed 0.023 0.023 0.023 0.023 2,244,387 51,620 ### ### ###
2014-Sep-30 Tue 0.024 0.024 0.023 0.024 881,070 ### 69.2 69.2 ###
2014-Sep-29 Mon 0.024 0.024 0.024 0.024 1,658,979 ### ### ### ###
2014-Sep-26 Fri 0.025 0.025 0.024 0.024 ### ### ###
2014-Sep-25 Thu 0.026 0.026 0.025 0.025 9.5 9.5 ###
2014-Sep-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
2014-Sep-23 Tue 0.026 0.026 0.025 0.025 ### ### ###
2014-Sep-22 Mon 0.026 0.026 0.026 0.026 82.7 82.7 ###
2014-Sep-19 Fri 0.026 0.027 0.026 0.026 ### ### ###
2014-Sep-18 Thu 0.026 0.027 0.026 0.027 93.5 93.5 ###
2014-Sep-17 Wed 0.024 0.026 0.024 0.025 ### ### ###
2014-Sep-16 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2014-Sep-15 Mon 0.027 0.027 0.025 0.026 2,415,883 ### ### ### ###
2014-Sep-12 Fri 0.027 0.028 0.027 0.028 ### ### ###
2014-Sep-11 Thu 0.029 0.029 0.027 0.027 ### ### ###
2014-Sep-10 Wed 0.029 0.029 0.028 0.029 75.0 75.0 0.0
2014-Sep-09 Tue 0.027 0.029 0.027 0.029 9,652,352 ### ### ### 0.0
2014-Sep-08 Mon 0.026 0.027 0.026 0.026 3,692,082 97,840 76.1 76.1 ###
2014-Sep-05 Fri 0.027 0.028 0.026 0.026 1,540,749 ### ### ### ###
2014-Sep-04 Thu 0.026 0.028 0.026 0.026 ### ### ###
2014-Sep-03 Wed 0.026 0.026 0.025 0.026 4,666,570 ### ### ### ###
2014-Sep-02 Tue 0.024 0.027 0.023 0.027 98.8 98.8 ###
2014-Sep-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2014-Aug-29 Fri 0.024 0.025 0.024 0.024 69.8 69.8 ###
2014-Aug-28 Thu 0.025 0.025 0.024 0.024 ### ### ###
2014-Aug-27 Wed 0.025 0.025 0.024 0.024 1,854,380 ### 9.4 9.4 ###
2014-Aug-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-25 Mon 0.025 0.025 0.024 0.024 ### ### ###
2014-Aug-22 Fri 0.026 0.026 0.025 0.025 2,655,926 67,726 ### ### ###
2014-Aug-21 Thu 0.026 0.026 0.025 0.025 5,521,729 ### ### ### ###
2014-Aug-20 Wed 0.027 0.027 0.026 0.026 2,300,670 ### 10.6 10.6 ###
2014-Aug-19 Tue 0.024 0.028 0.024 0.027 ### ### ###
2014-Aug-18 Mon 0.025 0.025 0.024 0.025 ### ### ###
2014-Aug-15 Fri 0.025 0.025 0.024 0.024 7.2 7.2 ###
2014-Aug-14 Thu 0.025 0.025 0.024 0.024 8.1 8.1 ###
2014-Aug-13 Wed 0.025 0.025 0.023 0.023 ### ### ###
2014-Aug-12 Tue 0.024 0.025 0.023 0.025 92.0 92.0 ###
2014-Aug-11 Mon 0.024 0.024 0.023 0.023 1,552,886 ### 8.9 8.9 ###
2014-Aug-08 Fri 0.024 0.024 0.024 0.024 1,799,787 ### ### ### ###
2014-Aug-07 Thu 0.024 0.025 0.024 0.024 ### ### ###
2014-Aug-06 Wed 0.025 0.025 0.024 0.025 1,772,844 ### ### ### ###
2014-Aug-05 Tue 0.024 0.024 0.024 0.024 3,821,352 ### 79.1 79.1 ###
2014-Aug-04 Mon 0.024 0.025 0.024 0.025 91.4 91.4 ###
2014-Aug-01 Fri 0.024 0.025 0.023 0.025 3,093,677 74,248 92.3 92.3 ###
2014-Jul-31 Thu 0.025 0.026 0.025 0.025 ### ### ###
2014-Jul-30 Wed 0.024 0.025 0.024 0.025 4,950,672 ### ### ### ###
2014-Jul-29 Tue 0.024 0.025 0.023 0.023 ### ### ###
2014-Jul-28 Mon 0.024 0.024 0.023 0.023 1,175,970 ### ### ### ###
2014-Jul-25 Fri 0.024 0.025 0.024 0.024 1,537,077 37,658 70.6 70.6 ###
2014-Jul-24 Thu 0.025 0.025 0.023 0.023 2,483,846 ### ### ### ###
2014-Jul-23 Wed 0.026 0.026 0.025 0.025 ### ### ###
2014-Jul-22 Tue 0.025 0.026 0.024 0.024 1,884,770 ### 9.5 9.5 ###
2014-Jul-21 Mon 0.026 0.026 0.024 0.024 ### ### ###
2014-Jul-18 Fri 0.025 0.028 0.024 0.026 ### ### ###
2014-Jul-17 Thu 0.024 0.025 0.024 0.024 5,041,944 123,527 ### ### ###
2014-Jul-16 Wed 0.023 0.023 0.022 0.023 1,145,370 25,770 69.6 69.6 ###
2014-Jul-15 Tue 0.023 0.023 0.022 0.022 2,178,024 ### ### ### ###
2014-Jul-14 Mon 0.024 0.024 0.022 0.022 4,408,983 ### 4.1 4.1 ###
2014-Jul-11 Fri 0.023 0.024 0.023 0.024 1,956,646 45,981 ### ### ###
2014-Jul-10 Thu 0.024 0.024 0.022 0.022 1,658,750 38,151 ### ### ###
2014-Jul-09 Wed 0.023 0.023 0.023 0.023 76.0 76.0 ###
2014-Jul-08 Tue 0.024 0.025 0.023 0.024 ### ### ###
2014-Jul-07 Mon 0.024 0.024 0.023 0.023 9.1 9.1 ###
2014-Jul-04 Fri 0.023 0.024 0.023 0.023 1,805,529 42,429 67.5 67.5 ###
2014-Jul-03 Thu 0.024 0.024 0.022 0.022 3.3 3.3 ###
2014-Jul-02 Wed 0.024 0.024 0.023 0.024 1,513,179 35,559 67.6 67.6 ###
2014-Jul-01 Tue 0.024 0.024 0.023 0.023 6.1 6.1 ###
2014-Jun-30 Mon 0.024 0.024 0.023 0.023 11.8 11.8 ###
2014-Jun-27 Fri 0.024 0.024 0.023 0.024 1,824,757 42,881 ### ### ###
2014-Jun-26 Thu 0.023 0.025 0.023 0.023 1,971,571 ### 61.5 61.5 ###
2014-Jun-25 Wed 0.024 0.024 0.023 0.023 4,497,977 ### ### ### ###
2014-Jun-24 Tue 0.025 0.025 0.023 0.023 2,865,346 ### 3.6 3.6 ###
2014-Jun-23 Mon 0.025 0.025 0.024 0.025 ### ### ###
2014-Jun-20 Fri 0.025 0.025 0.024 0.025 1,779,853 ### ### ### ###
2014-Jun-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-18 Wed 0.025 0.026 0.025 0.025 ### ### ###
2014-Jun-17 Tue 0.025 0.026 0.025 0.025 3,883,642 ### 70.8 70.8 ###
2014-Jun-16 Mon 0.025 0.026 0.025 0.026 ### ### ###
2014-Jun-13 Fri 0.026 0.026 0.025 0.025 473,746 12,080 ### ### ###
2014-Jun-12 Thu 0.027 0.027 0.026 0.026 3,538,028 93,757 11.8 11.8 ###
2014-Jun-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Jun-10 Tue 0.026 0.027 0.026 0.027 ### ### ###
2014-Jun-06 Fri 0.027 0.028 0.027 0.028 ### ### ###
2014-Jun-05 Thu 0.026 0.027 0.026 0.026 ### ### ###
2014-Jun-04 Wed 0.027 0.027 0.026 0.026 ### ### ###
2014-Jun-03 Tue 0.029 0.029 0.026 0.026 1.9 1.9 ###
2014-Jun-02 Mon ### ### 0.029 ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu 0.029 ### 0.028 0.029 6,685,720 ### ### ### 0.0
2014-May-28 Wed 0.028 0.029 0.028 0.028 2,045,442 ### ### ### ###
2014-May-27 Tue 0.027 0.029 0.026 0.028 5,961,671 163,945 93.2 93.2 ###
2014-May-26 Mon 0.026 0.027 0.026 0.027 ### ### ###
2014-May-23 Fri 0.026 0.027 0.026 0.026 1,310,185 ### ### ### ###
2014-May-22 Thu 0.026 0.026 0.025 0.026 67.2 67.2 ###
2014-May-21 Wed 0.027 0.027 0.026 0.026 11.8 11.8 ###
2014-May-20 Tue 0.026 0.027 0.025 0.026 ### ### ###
2014-May-19 Mon 0.027 0.027 0.026 0.026 ### ### ###
2014-May-16 Fri 0.028 0.028 0.027 0.027 821,854 ### ### ### ###
2014-May-15 Thu 0.028 0.028 0.027 0.027 1,067,528 29,357 11.0 11.0 ###
2014-May-14 Wed 0.028 0.028 0.027 0.028 70.0 70.0 ###
2014-May-13 Tue ### ### 0.028 0.028 12,260,627 171,648 ### ### ###
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 10.3 10.3 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed 0.029 ### 0.029 ### 568,156 ### 91.6 91.6 0.0
2014-May-06 Tue 0.029 ### 0.029 0.029 4,451,325 64,544 70.0 70.0 0.0
2014-May-05 Mon ### ### 0.028 0.029 6,812,320 95,372 ### ### 0.0
2014-May-02 Fri ### ### 0.029 ### 10,070,686 146,024 91.2 91.2 0.0
2014-May-01 Thu ### ### ### ### 15.0 15.0 0.0
2014-Apr-30 Wed ### ### ### ### 3,012,285 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 2,645,524 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 4.1 4.1 0.0
2014-Apr-24 Thu ### ### ### ### 9,659,174 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 1,998,428 0 90.3 90.3 0.0
2014-Apr-22 Tue ### ### ### ### 1,241,479 0 13.2 13.2 0.0
2014-Apr-17 Thu ### ### ### ### 1,291,087 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 1,941,175 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 2,800,950 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 1,521,355 0 14.6 14.6 0.0
2014-Apr-11 Fri ### ### ### ### 6,831,188 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 1,088,988 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 4,024,886 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 4.4 4.4 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 3,048,475 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 12,862,170 0 ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 14.1 14.1 0.0
2014-Mar-26 Wed ### ### ### ### 11,668,489 0 95.5 95.5 0.0
2014-Mar-25 Tue ### ### ### ### 6,032,244 0 14.8 14.8 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 9,089,687 0 94.8 94.8 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 12.2 12.2 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 13,447,970 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 9,428,556 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 13,011,649 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 34,060,475 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 14.0 14.0 0.0
2014-Mar-10 Mon ### ### ### ### 11,603,655 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 19,129,142 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 9.3 9.3 0.0
2014-Mar-04 Tue 0.027 ### 0.027 ### ### ### 0.0
2014-Mar-03 Mon 0.027 0.028 0.027 0.027 72.3 72.3 ###
2014-Feb-28 Fri 0.027 0.027 0.026 0.026 ### ### ###
2014-Feb-27 Thu 0.027 0.028 0.025 0.027 ### ### ###
2014-Feb-26 Wed 0.024 0.028 0.024 0.027 86,468,758 2,248,187 98.5 98.5 ###
2014-Feb-25 Tue 0.024 0.024 0.023 0.023 10.1 10.1 ###
2014-Feb-24 Mon 0.024 0.024 0.023 0.023 8.3 8.3 ###
2014-Feb-21 Fri 0.024 0.024 0.023 0.023 3,271,621 76,883 ### ### ###
2014-Feb-20 Thu 0.023 0.024 0.023 0.023 70.6 70.6 ###
2014-Feb-19 Wed 0.024 0.024 0.023 0.023 ### ### ###
2014-Feb-18 Tue 0.023 0.025 0.023 0.024 15,573,677 ### 94.4 94.4 ###
2014-Feb-17 Mon 0.023 0.023 0.023 0.023 2,058,548 47,346 ### ### ###
2014-Feb-14 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-Feb-13 Thu 0.023 0.024 0.023 0.023 1,053,985 ### 70.8 70.8 ###
2014-Feb-12 Wed 0.023 0.023 0.022 0.023 1,151,648 ### 65.1 65.1 ###
2014-Feb-11 Tue 0.023 0.024 0.023 0.023 1,806,140 42,444 67.9 67.9 ###
2014-Feb-10 Mon 0.023 0.024 0.023 0.023 2,066,786 ### 72.6 72.6 ###
2014-Feb-07 Fri 0.023 0.023 0.023 0.023 3,824,851 87,971 63.1 63.1 ###
2014-Feb-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Feb-05 Wed 0.022 0.022 0.022 0.022 77.5 77.5 ###
2014-Feb-04 Tue 0.023 0.023 0.023 0.023 74.3 74.3 ###
2014-Feb-03 Mon 0.024 0.024 0.023 0.023 9.9 9.9 ###
2014-Jan-31 Fri 0.024 0.024 0.024 0.024 5,140,270 ### 69.3 69.3 ###
2014-Jan-30 Thu 0.022 0.025 0.022 0.024 9,600,250 ### ### ### ###
2014-Jan-29 Wed 0.021 0.023 0.021 0.023 98.0 98.0 ###
2014-Jan-28 Tue 0.022 0.022 0.021 0.021 9,319,857 200,376 10.2 10.2 ###
2014-Jan-24 Fri 0.022 0.022 0.022 0.022 712,272 ### 71.3 71.3 ###
2014-Jan-23 Thu 0.021 0.022 0.021 0.022 95.1 95.1 ###
2014-Jan-22 Wed 0.022 0.022 0.022 0.022 439,454 ### ### ### ###
2014-Jan-21 Tue 0.022 0.022 0.021 0.021 6.9 6.9 ###
2014-Jan-20 Mon 0.021 0.022 0.021 0.021 3,567,725 ### ### ### ###
2014-Jan-17 Fri 0.022 0.022 0.021 0.021 ### ### ###
2014-Jan-16 Thu 0.021 0.022 0.021 0.022 92.1 92.1 ###
2014-Jan-15 Wed 0.021 0.022 0.021 0.021 1,320,181 28,383 ### ### ###
2014-Jan-14 Tue 0.022 0.022 0.021 0.021 1,594,454 34,280 8.6 8.6 ###
2014-Jan-13 Mon 0.022 0.022 0.021 0.022 4,857,052 104,426 ### ### ###
2014-Jan-10 Fri 0.022 0.022 0.021 0.022 955,977 20,553 71.9 71.9 ###
2014-Jan-09 Thu 0.022 0.023 0.021 0.021 7.3 7.3 ###
2014-Jan-08 Wed 0.022 0.022 0.021 0.021 2,395,741 ### 6.8 6.8 ###
2014-Jan-07 Tue 0.022 0.022 0.021 0.021 7,422,486 159,583 7.9 7.9 ###
2014-Jan-06 Mon 0.022 0.022 0.021 0.022 1,687,750 36,286 ### ### ###
2014-Jan-03 Fri 0.021 0.022 0.021 0.022 93.4 93.4 ###
2014-Jan-02 Thu 0.021 0.022 0.021 0.021 890,189 ### ### ### ###
2013-Dec-31 Tue 0.021 0.021 0.021 0.021 69.1 69.1 ###
2013-Dec-30 Mon 0.022 0.022 0.021 0.021 ### ### ###
2013-Dec-27 Fri 0.022 0.022 0.021 0.021 218,722 ### 4.0 4.0 ###
2013-Dec-24 Tue 0.021 0.022 0.021 0.022 95.2 95.2 ###
2013-Dec-23 Mon 0.021 0.021 0.021 0.021 1,699,852 ### ### ### ###
2013-Dec-20 Fri 0.021 0.022 ### ### ### ### 0.0
2013-Dec-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Dec-18 Wed 0.022 0.022 0.021 0.021 ### ### ###
2013-Dec-17 Tue 0.022 0.022 0.021 0.021 ### ### ###
2013-Dec-16 Mon 0.022 0.022 0.021 0.021 5,570,082 119,756 ### ### ###
2013-Dec-13 Fri 0.021 0.021 0.021 0.021 282,046 5,922 61.7 61.7 ###
2013-Dec-12 Thu 0.022 0.022 0.021 0.022 5,489,227 ### ### ### ###
2013-Dec-11 Wed 0.021 0.022 ### ### 1,096,981 ### ### ### 0.0
2013-Dec-10 Tue 0.021 0.021 0.021 0.021 3,779,652 79,372 76.0 76.0 ###
2013-Dec-09 Mon 0.022 0.022 0.021 0.022 78.6 78.6 ###
2013-Dec-06 Fri 0.022 0.022 0.021 0.022 1,533,971 32,980 ### ### ###
2013-Dec-05 Thu 0.022 0.022 0.021 0.021 430,223 9,249 ### ### ###
2013-Dec-04 Wed 0.021 0.022 0.021 0.021 ### ### ###
2013-Dec-03 Tue 0.022 0.023 0.021 0.022 2,990,520 ### 75.5 75.5 ###
2013-Dec-02 Mon 0.022 0.023 0.021 0.022 81.7 81.7 ###
2013-Nov-29 Fri 0.023 0.023 0.022 0.022 2,453,276 ### ### ### ###
2013-Nov-28 Thu 0.021 0.022 0.021 0.022 92.8 92.8 ###
2013-Nov-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Nov-26 Tue 0.021 0.022 0.021 0.021 74.4 74.4 ###
2013-Nov-25 Mon 0.022 0.022 0.021 0.021 10.9 10.9 ###
2013-Nov-22 Fri 0.022 0.023 0.021 0.022 4,307,057 94,755 68.2 68.2 ###
2013-Nov-21 Thu 0.023 0.023 0.023 0.023 1,981,250 ### ### ### ###
2013-Nov-20 Wed 0.024 0.024 0.022 0.022 2,639,276 ### 3.0 3.0 ###
2013-Nov-19 Tue 0.023 0.024 0.022 0.024 1,274,274 ### ### ### ###
2013-Nov-18 Mon 0.023 0.023 0.022 0.022 ### ### ###
2013-Nov-15 Fri 0.024 0.024 0.023 0.024 63.1 63.1 ###
2013-Nov-14 Thu 0.022 0.024 0.022 0.024 ### ### ###
2013-Nov-13 Wed 0.024 0.024 0.022 0.022 ### ### ###
2013-Nov-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-Nov-11 Mon 0.023 0.023 0.022 0.022 ### ### ###
2013-Nov-08 Fri 0.022 0.023 0.022 0.022 70.7 70.7 ###
2013-Nov-07 Thu 0.023 0.023 0.022 0.023 ### ### ###
2013-Nov-06 Wed 0.023 0.023 0.023 0.023 72.4 72.4 ###
2013-Nov-05 Tue 0.023 0.023 0.023 0.023 1,100,025 ### 68.8 68.8 ###
2013-Nov-04 Mon 0.023 0.024 0.023 0.024 1,445,724 33,974 93.6 93.6 ###
2013-Nov-01 Fri 0.024 0.024 0.023 0.023 2,470,843 ### ### ### ###
2013-Oct-31 Thu 0.024 0.024 0.023 0.023 ### ### ###
2013-Oct-30 Wed 0.024 0.024 0.023 0.023 9.2 9.2 ###
2013-Oct-29 Tue 0.024 0.024 0.023 0.023 10.1 10.1 ###
2013-Oct-28 Mon 0.026 0.026 0.024 0.024 4,743,775 ### 4.9 4.9 ###
2013-Oct-25 Fri 0.026 0.026 0.025 0.025 8.6 8.6 ###
2013-Oct-24 Thu 0.026 0.026 0.025 0.026 ### ### ###
2013-Oct-23 Wed 0.025 0.026 0.025 0.026 88.6 88.6 ###
2013-Oct-22 Tue 0.025 0.026 0.025 0.026 92.2 92.2 ###
2013-Oct-21 Mon 0.025 0.025 0.024 0.024 ### ### ###
2013-Oct-18 Fri 0.025 0.025 0.024 0.025 2,103,756 51,542 65.1 65.1 ###
2013-Oct-17 Thu 0.026 0.026 0.024 0.024 2,770,181 69,254 ### ### ###
2013-Oct-16 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-15 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-09 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-08 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Oct-07 Mon 0.025 0.025 0.025 0.025 884,720 ### ### ### ###
2013-Oct-04 Fri 0.026 0.026 0.026 0.026 1,806,682 46,973 ### ### ###
2013-Oct-03 Thu 0.026 0.027 0.026 0.026 689,859 18,281 69.1 69.1 ###
2013-Oct-02 Wed 0.027 0.027 0.027 0.027 885,185 ### ### ### ###
2013-Oct-01 Tue 0.027 0.027 0.026 0.026 10.9 10.9 ###
2013-Sep-30 Mon 0.027 0.027 0.027 0.027 80.1 80.1 ###
2013-Sep-27 Fri 0.027 0.028 0.027 0.027 ### ### ###
2013-Sep-26 Thu 0.027 0.027 0.027 0.027 1,658,359 44,775 65.4 65.4 ###
2013-Sep-25 Wed 0.027 0.027 0.027 0.027 312,976 8,450 63.8 63.8 ###
2013-Sep-24 Tue 0.028 0.028 0.027 0.027 ### ### ###
2013-Sep-23 Mon 0.027 0.028 0.027 0.027 1,086,288 29,872 73.2 73.2 ###
2013-Sep-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Sep-19 Thu 0.026 0.027 0.026 0.027 92.6 92.6 ###
2013-Sep-18 Wed 0.027 0.027 0.026 0.026 464,858 ### ### ### ###
2013-Sep-17 Tue 0.027 0.027 0.027 0.027 751,643 ### 72.6 72.6 ###
2013-Sep-16 Mon 0.028 0.028 0.027 0.027 389,125 ### ### ### ###
2013-Sep-13 Fri 0.028 0.028 0.028 0.028 388,356 10,873 ### ### ###
2013-Sep-12 Thu 0.027 0.029 0.027 0.029 1,295,077 ### 96.0 96.0 0.0
2013-Sep-11 Wed 0.027 0.027 0.026 0.026 339,323 ### ### ### ###
2013-Sep-10 Tue 0.026 0.027 0.026 0.027 93.6 93.6 ###
2013-Sep-09 Mon 0.026 0.027 0.026 0.026 ### ### ###
2013-Sep-06 Fri 0.026 0.026 0.025 0.025 ### ### ###
2013-Sep-05 Thu 0.027 0.027 0.026 0.026 485,350 ### ### ### ###
2013-Sep-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Sep-03 Tue 0.027 0.027 0.026 0.026 ### ### ###
2013-Sep-02 Mon 0.027 0.027 0.026 0.026 181,453 ### 11.0 11.0 ###
2013-Aug-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-29 Thu 0.027 0.027 0.026 0.026 327,378 8,675 12.6 12.6 ###
2013-Aug-28 Wed 0.026 0.027 0.026 0.027 1,685,925 44,677 ### ### ###
2013-Aug-27 Tue 0.027 0.027 0.026 0.026 11.3 11.3 ###
2013-Aug-26 Mon 0.027 0.027 0.027 0.027 239,445 ### 74.3 74.3 ###
2013-Aug-23 Fri 0.027 0.027 0.026 0.026 784,546 ### 8.9 8.9 ###
2013-Aug-22 Thu 0.027 0.027 0.026 0.026 451,853 11,974 11.6 11.6 ###
2013-Aug-21 Wed 0.028 0.028 0.027 0.027 9.6 9.6 ###
2013-Aug-20 Tue 0.028 0.028 0.027 0.028 2,974,929 ### 73.7 73.7 ###
2013-Aug-19 Mon 0.029 0.029 0.029 0.029 2,013,452 ### 70.3 70.3 0.0
2013-Aug-16 Fri 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 1,517,653 0 ### ### 0.0
2013-Aug-13 Tue 0.029 ### 0.029 ### 85.1 85.1 0.0
2013-Aug-12 Mon 0.028 0.029 0.028 0.029 85.7 85.7 0.0
2013-Aug-09 Fri 0.029 0.029 0.028 0.028 11.6 11.6 ###
2013-Aug-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2013-Aug-07 Wed 0.028 0.028 0.027 0.028 1,384,671 38,078 ### ### ###
2013-Aug-06 Tue 0.029 0.029 0.028 0.028 12.3 12.3 ###
2013-Aug-05 Mon 0.029 0.029 0.028 0.028 12.1 12.1 ###
2013-Aug-02 Fri 0.027 0.029 0.027 0.029 2,797,779 ### 95.5 95.5 0.0
2013-Aug-01 Thu 0.027 0.027 0.026 0.026 361,021 ### ### ### ###
2013-Jul-31 Wed 0.027 0.028 0.026 0.026 ### ### ###
2013-Jul-30 Tue 0.026 0.027 0.026 0.026 70.8 70.8 ###
2013-Jul-29 Mon 0.029 0.029 0.026 0.026 4,759,589 130,888 ### ### ###
2013-Jul-26 Fri 0.029 ### 0.028 0.028 541,320 7,578 10.0 10.0 ###
2013-Jul-25 Thu ### ### 0.029 0.029 4.9 4.9 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.028 ### 0.028 ### ### ### 0.0
2013-Jul-22 Mon 0.027 0.028 0.027 0.028 ### ### ###
2013-Jul-19 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2013-Jul-18 Thu ### ### 0.028 0.029 ### ### 0.0
2013-Jul-17 Wed 0.027 0.029 0.026 0.029 7,497,470 206,180 ### ### 0.0
2013-Jul-16 Tue 0.026 0.029 0.026 0.027 93.1 93.1 ###
2013-Jul-15 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Jul-12 Fri 0.026 0.026 0.025 0.025 9.1 9.1 ###
2013-Jul-11 Thu 0.024 0.027 0.024 0.027 ### ### ###
2013-Jul-10 Wed 0.024 0.025 0.024 0.024 75.2 75.2 ###
2013-Jul-09 Tue 0.024 0.025 0.024 0.024 ### ### ###
2013-Jul-08 Mon 0.025 0.025 0.024 0.024 522,484 ### ### ### ###
2013-Jul-05 Fri 0.024 0.026 0.023 0.025 3,316,152 81,245 90.4 90.4 ###
2013-Jul-04 Thu 0.024 0.025 0.024 0.025 427,174 ### 87.8 87.8 ###
2013-Jul-03 Wed 0.024 0.024 0.023 0.023 8.3 8.3 ###
2013-Jul-02 Tue 0.024 0.025 0.023 0.023 2,197,627 52,743 ### ### ###
2013-Jul-01 Mon 0.023 0.023 0.023 0.023 243,981 ### ### ### ###
2013-Jun-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-27 Thu 0.023 0.024 0.022 0.024 1,918,047 ### 88.7 88.7 ###
2013-Jun-26 Wed 0.023 0.023 0.021 0.023 ### ### ###
2013-Jun-25 Tue 0.024 0.024 0.023 0.023 ### ### ###
2013-Jun-24 Mon 0.026 0.026 0.024 0.024 ### ### ###
2013-Jun-21 Fri 0.025 0.025 0.025 0.025 2,584,724 ### ### ### ###
2013-Jun-20 Thu 0.025 0.026 0.025 0.025 79.0 79.0 ###
2013-Jun-19 Wed 0.026 0.026 0.025 0.025 879,425 22,425 10.0 10.0 ###
2013-Jun-18 Tue 0.026 0.026 0.026 0.026 445,580 11,585 ### ### ###
2013-Jun-17 Mon 0.026 0.026 0.025 0.025 883,056 ### ### ### ###
2013-Jun-14 Fri 0.026 0.026 0.024 0.026 4,266,644 ### ### ### ###
2013-Jun-13 Thu 0.026 0.026 0.025 0.025 14.5 14.5 ###
2013-Jun-12 Wed 0.028 0.028 0.025 0.025 2,657,748 ### 3.2 3.2 ###
2013-Jun-11 Tue 0.029 0.029 0.027 0.027 1,343,987 ### ### ### ###
2013-Jun-07 Fri 0.028 0.029 0.028 0.029 2,857,341 ### 89.8 89.8 0.0
2013-Jun-06 Thu ### ### 0.028 0.028 2,912,620 40,776 ### ### ###
2013-Jun-05 Wed 0.028 ### 0.028 ### 3,093,448 ### ### ### 0.0
2013-Jun-04 Tue 0.028 0.028 0.027 0.027 9.3 9.3 ###
2013-Jun-03 Mon 0.028 0.028 0.026 0.028 75.2 75.2 ###
2013-May-31 Fri ### ### 0.029 0.029 10,973,475 ### ### ### 0.0
2013-May-30 Thu 0.024 ### 0.023 ### 99.4 99.4 0.0
2013-May-29 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-May-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-May-27 Mon 0.024 0.024 0.023 0.023 1,162,651 27,322 ### ### ###
2013-May-24 Fri 0.023 0.024 0.023 0.023 883,129 20,753 ### ### ###
2013-May-23 Thu 0.023 0.024 0.023 0.023 3,805,276 89,423 ### ### ###
2013-May-22 Wed 0.024 0.024 0.023 0.024 1,766,651 ### ### ### ###
2013-May-21 Tue 0.023 0.024 0.023 0.023 ### ### ###
2013-May-20 Mon 0.024 0.024 0.023 0.023 1,672,679 ### 11.8 11.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 05:33:01 thru 2024-05-02 05:33:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000