Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 07:17:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.029 ### 440,558 6,388 ### ### 0.0
2022-Jul-26 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Jul-25 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jul-22 Fri 0.026 0.026 0.026 0.026 23,077 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Jul-20 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Jul-19 Tue 0.029 ### 0.026 0.026 87,580 ### 1.8 1.8 ###
2022-Jul-18 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jul-15 Fri 0.026 0.026 0.026 0.026 235,973 ### ### ### ###
2022-Jul-14 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Jul-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-12 Tue 0.028 0.028 0.026 0.026 244,646 ### 8.3 8.3 ###
2022-Jul-11 Mon 0.027 0.027 0.027 0.027 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### ### 20,156 0 60.8 60.8 0.0
2022-Jul-07 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jul-06 Wed 0.028 0.028 0.028 0.028 66.0 66.0 ###
2022-Jul-05 Tue 0.028 0.028 0.026 0.026 3.1 3.1 ###
2022-Jul-04 Mon ### ### 0.028 0.028 95,386 ### ### ### ###
2022-Jul-01 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2022-Jun-30 Thu 0.028 0.028 0.025 0.025 1,261,971 33,442 3.4 3.4 ###
2022-Jun-29 Wed ### ### 0.028 0.028 584,975 8,189 8.8 8.8 ###
2022-Jun-28 Tue ### ### 0.029 0.029 3.9 3.9 0.0
2022-Jun-27 Mon ### ### 0.029 ### 20.8 20.8 0.0
2022-Jun-24 Fri ### ### 0.029 0.029 66,873 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 296,070 0 ### ### 0.0
2022-Jun-22 Wed ### ### 0.029 0.029 14.1 14.1 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 655,352 0 32.8 32.8 0.0
2022-Jun-17 Fri ### ### ### ### 9.2 9.2 0.0
2022-Jun-16 Thu ### ### ### ### 272,971 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 4.0 4.0 0.0
2022-Jun-14 Tue ### ### ### ### 450,778 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 6.6 6.6 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 437,144 0 94.3 94.3 0.0
2022-Jun-07 Tue ### ### ### ### 70,526 0 ### ### 0.0
2022-Jun-06 Mon 0.041 0.041 ### ### 3.7 3.7 0.0
2022-Jun-03 Fri 0.041 0.041 0.041 0.041 244 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.041 0.042 ### ### 608,959 12,788 18.4 18.4 0.0
2022-May-31 Tue 0.042 0.042 0.042 0.042 0 ###
2022-May-30 Mon 0.041 0.046 0.041 0.042 245,244 ### ### ### ###
2022-May-27 Fri ### 0.043 ### 0.041 ### ### 0.0
2022-May-26 Thu ### ### ### ### 1,244 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 482,774 0 99.2 99.2 0.0
2022-May-23 Mon ### ### ### ### 2.1 2.1 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 216,240 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 84.3 84.3 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 14,286 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 233,281 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 585,971 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### 0.041 ### ### 571,856 11,723 ### ### 0.0
2022-May-05 Thu 0.041 0.042 ### 0.042 651,646 13,684 ### ### ###
2022-May-04 Wed 0.046 0.046 0.043 0.043 ### ### ###
2022-May-03 Tue 0.046 ### 0.043 0.043 1,531,953 ### ### ### ###
2022-May-02 Mon 0.051 0.051 0.048 0.048 11.1 11.1 ###
2022-Apr-29 Fri 0.051 0.051 0.051 0.051 60.3 60.3 ###
2022-Apr-28 Thu 0.052 0.052 0.052 0.052 64.1 64.1 ###
2022-Apr-27 Wed 0.051 0.051 0.051 0.051 36,657 ### ### ### ###
2022-Apr-26 Tue 0.053 0.053 0.051 0.052 36.5 36.5 ###
2022-Apr-22 Fri 0.052 0.054 0.052 0.053 ### ### ###
2022-Apr-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2022-Apr-20 Wed 0.051 0.053 0.051 0.052 276,585 14,382 85.3 85.3 ###
2022-Apr-19 Tue 0.055 0.055 0.051 0.051 4.3 4.3 ###
2022-Apr-14 Thu 0.052 0.055 0.052 0.055 ### ### ###
2022-Apr-13 Wed 0.054 0.054 0.051 0.051 343,482 ### ### ### ###
2022-Apr-12 Tue 0.057 0.057 0.054 0.054 ### ### ###
2022-Apr-11 Mon 0.055 0.056 0.055 0.056 ### ### ###
2022-Apr-08 Fri 0.057 0.0575 0.055 0.055 342,124 19,244 ### ### ###
2022-Apr-07 Thu 0.055 0.057 0.055 0.057 114,125 ### ### ### 0.0
2022-Apr-06 Wed 0.056 0.056 0.055 0.055 229,247 12,723 26.4 26.4 ###
2022-Apr-05 Tue 0.054 0.055 0.054 0.055 ### ### ###
2022-Apr-04 Mon 0.056 0.056 0.054 0.055 ### ### ###
2022-Apr-01 Fri 0.052 0.057 0.052 0.057 1,610,582 87,776 ### ### 0.0
2022-Mar-31 Thu 0.051 0.052 0.051 0.052 203,346 10,472 ### ### ###
2022-Mar-30 Wed 0.052 0.052 ### 0.051 ### ### ###
2022-Mar-29 Tue 0.051 0.052 0.049 ### ### ### 0.0
2022-Mar-28 Mon 0.051 0.053 0.049 0.049 17.0 17.0 ###
2022-Mar-25 Fri 0.051 0.052 ### ### 24.1 24.1 0.0
2022-Mar-24 Thu 0.051 0.051 ### 0.051 379,384 9,674 ### ### ###
2022-Mar-23 Wed ### 0.052 ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.052 0.052 ### ### 465,850 ### 10.4 10.4 0.0
2022-Mar-21 Mon ### 0.054 ### 0.054 97.0 97.0 ###
2022-Mar-18 Fri 0.049 ### 0.048 ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.049 0.049 95,784 2,346 21.4 21.4 ###
2022-Mar-16 Wed ### ### 0.049 0.049 20.8 20.8 ###
2022-Mar-15 Tue 0.049 ### 0.049 ### 165,876 ### 82.2 82.2 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.051 0.051 ### ### 746,778 19,042 ### ### 0.0
2022-Mar-10 Thu 0.052 0.053 0.051 0.051 ### ### ###
2022-Mar-09 Wed 0.052 0.054 0.052 0.053 294,148 15,589 71.3 71.3 ###
2022-Mar-08 Tue 0.053 0.053 0.052 0.052 33.9 33.9 ###
2022-Mar-07 Mon 0.052 0.052 0.051 0.051 ### ### ###
2022-Mar-04 Fri 0.053 0.053 0.051 0.051 20.0 20.0 ###
2022-Mar-03 Thu 0.0525 0.053 0.051 0.053 ### ### ###
2022-Mar-02 Wed 0.054 0.054 0.052 0.052 12.7 12.7 ###
2022-Mar-01 Tue 0.052 0.052 0.051 0.051 18.9 18.9 ###
2022-Feb-28 Mon 0.054 0.054 0.052 0.053 138,385 ### ### ### ###
2022-Feb-25 Fri 0.051 0.053 0.051 0.051 381,678 19,847 ### ### ###
2022-Feb-24 Thu 0.057 0.057 ### ### ### ### 0.0
2022-Feb-23 Wed 0.055 0.055 0.052 0.052 181,988 ### ### ### ###
2022-Feb-22 Tue 0.056 0.056 0.053 0.056 822,025 ### 83.7 83.7 ###
2022-Feb-21 Mon 0.057 0.057 0.056 0.056 123,521 6,978 31.8 31.8 ###
2022-Feb-18 Fri 0.055 0.058 0.055 0.057 466,578 ### 88.0 88.0 0.0
2022-Feb-17 Thu 0.053 0.055 0.053 0.055 ### ### ###
2022-Feb-16 Wed 0.056 0.056 0.053 0.054 344,256 ### 11.1 11.1 ###
2022-Feb-15 Tue 0.053 0.053 0.053 0.053 261,927 13,882 75.3 75.3 ###
2022-Feb-14 Mon 0.053 0.053 0.051 0.051 ### ### ###
2022-Feb-11 Fri 0.052 0.053 0.052 0.052 74.8 74.8 ###
2022-Feb-10 Thu 0.056 0.056 ### 0.051 ### ### ###
2022-Feb-09 Wed 0.053 0.054 0.053 0.054 76.0 76.0 ###
2022-Feb-08 Tue 0.052 0.052 ### 0.051 ### ### ###
2022-Feb-07 Mon 0.049 ### 0.049 ### 80.6 80.6 0.0
2022-Feb-04 Fri 0.054 0.054 0.049 0.049 122,083 6,287 1.5 1.5 ###
2022-Feb-03 Thu 0.052 0.054 0.052 0.053 95,856 5,080 88.1 88.1 ###
2022-Feb-02 Wed 0.051 0.052 ### 0.052 79,479 ### ### ### ###
2022-Feb-01 Tue 0.052 0.052 ### 0.051 19.3 19.3 ###
2022-Jan-31 Mon 0.051 0.052 ### ### 647,480 ### 22.4 22.4 0.0
2022-Jan-28 Fri 0.052 0.052 ### 0.052 412,275 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.052 0.053 ### ### 30.3 30.3 0.0
2022-Jan-25 Tue 0.055 0.055 0.051 0.053 38.6 38.6 ###
2022-Jan-24 Mon ### ### 0.057 0.059 41.9 41.9 0.0
2022-Jan-21 Fri 0.059 ### 0.059 ### 92.0 92.0 0.0
2022-Jan-20 Thu ### ### 0.059 0.059 20.8 20.8 0.0
2022-Jan-19 Wed ### ### 0.057 ### 651,325 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 915,825 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 1,069,953 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 45,657 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 129,888 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 293,689 0 7.3 7.3 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 213,089 0 6.4 6.4 0.0
2022-Jan-06 Thu 0.0655 ### ### ### 326,088 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 259,076 0 80.9 80.9 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 413,873 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 166,129 0 80.4 80.4 0.0
2021-Dec-29 Wed ### ### 0.059 0.059 171,383 5,055 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 140,851 0 88.2 88.2 0.0
2021-Dec-23 Thu 0.054 ### 0.054 ### 4,934,325 133,226 ### ### 0.0
2021-Dec-22 Wed 0.053 0.054 0.052 0.053 426,250 ### ### ### ###
2021-Dec-21 Tue 0.056 0.056 0.051 0.051 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 07:17:22 thru 2026-02-22 07:17:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000