Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 07:21:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-21 Fri ### ### ### ### 3.7 3.7 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 98.0 98.0 0.0
2021-May-14 Fri ### ### 0.059 0.059 ### ### 0.0
2021-May-13 Thu ### ### 0.058 0.058 ### ### 0.0
2021-May-12 Wed 0.072 0.072 ### ### 1,942,975 69,947 5.5 5.5 0.0
2021-May-11 Tue 0.075 0.076 0.072 0.073 2,382,377 ### ### ### 0.0
2021-May-10 Mon 0.086 0.086 0.074 0.075 0.7 0.7 0.0
2021-May-07 Fri ### ### 0.083 0.085 1,571,785 65,229 6.7 6.7 ###
2021-May-06 Thu ### ### ### ### 98.7 98.7 0.0
2021-May-05 Wed 0.078 ### 0.076 0.079 1,768,259 ### 81.5 81.5 0.0
2021-May-04 Tue 0.075 ### 0.075 ### ### ### 0.0
2021-May-03 Mon 0.072 0.076 0.072 0.074 1,787,755 ### ### ### 0.0
2021-Apr-30 Fri 0.073 0.073 ### 0.072 ### ### 0.0
2021-Apr-29 Thu 0.073 0.075 ### 0.073 63.2 63.2 0.0
2021-Apr-28 Wed 0.073 0.076 0.072 0.073 1,684,777 124,673 ### ### 0.0
2021-Apr-27 Tue 0.072 0.081 0.071 0.076 11,123,849 ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 99.6 99.6 0.0
2021-Apr-23 Fri 0.057 ### 0.057 ### 9,405,029 268,043 ### ### 0.0
2021-Apr-22 Thu 0.055 0.056 0.053 0.054 22.2 22.2 ###
2021-Apr-21 Wed 0.052 0.053 0.051 0.053 551,655 28,686 86.0 86.0 ###
2021-Apr-20 Tue 0.052 0.053 0.051 0.053 ### ### ###
2021-Apr-19 Mon 0.053 0.053 0.052 0.052 846,451 ### 28.2 28.2 ###
2021-Apr-16 Fri 0.055 0.055 0.052 0.053 10.3 10.3 ###
2021-Apr-15 Thu 0.053 0.054 0.051 0.052 1,075,853 56,482 20.6 20.6 ###
2021-Apr-14 Wed 0.052 0.053 0.052 0.053 430,746 ### ### ### ###
2021-Apr-13 Tue 0.057 0.057 0.052 0.052 2,432,879 ### 2.2 2.2 ###
2021-Apr-12 Mon 0.057 0.057 0.057 0.057 0 0.0
2021-Apr-09 Fri 0.057 0.057 0.057 0.057 0 0.0
2021-Apr-08 Thu 0.057 0.057 0.055 0.057 996,348 ### ### ### 0.0
2021-Apr-07 Wed 0.056 0.057 0.055 0.057 ### ### 0.0
2021-Apr-06 Tue 0.054 0.057 0.054 0.056 89.4 89.4 ###
2021-Apr-01 Thu 0.052 0.054 0.052 0.054 88.3 88.3 ###
2021-Mar-31 Wed 0.052 0.052 0.051 0.051 24.1 24.1 ###
2021-Mar-30 Tue 0.051 0.052 ### 0.051 1,088,144 ### ### ### ###
2021-Mar-29 Mon 0.052 0.052 0.049 0.049 8.2 8.2 ###
2021-Mar-26 Fri 0.052 0.052 ### ### ### ### 0.0
2021-Mar-25 Thu 0.053 0.053 ### 0.052 26.7 26.7 ###
2021-Mar-24 Wed 0.054 0.054 0.052 0.053 ### ### ###
2021-Mar-23 Tue 0.053 0.054 0.052 0.054 ### ### ###
2021-Mar-22 Mon 0.052 0.054 0.051 0.051 ### ### ###
2021-Mar-19 Fri 0.048 0.049 0.048 0.049 65,273 ### ### ### ###
2021-Mar-18 Thu ### ### 0.049 ### ### ### 0.0
2021-Mar-17 Wed ### ### 0.048 0.048 508,589 ### ### ### ###
2021-Mar-16 Tue 0.047 0.051 0.047 ### ### ### 0.0
2021-Mar-15 Mon 0.045 0.047 0.045 0.047 724,385 33,321 ### ### ###
2021-Mar-12 Fri 0.045 0.046 0.045 0.045 148,952 6,777 54.7 54.7 ###
2021-Mar-11 Thu 0.046 0.046 0.043 0.043 ### ### ###
2021-Mar-10 Wed 0.044 0.047 0.043 0.043 ### ### ###
2021-Mar-09 Tue 0.043 0.044 0.043 0.044 ### ### ###
2021-Mar-08 Mon 0.044 0.047 0.043 0.043 27.0 27.0 ###
2021-Mar-05 Fri 0.044 0.044 0.042 0.044 669,986 ### ### ### ###
2021-Mar-04 Thu 0.047 0.047 0.045 0.045 642,576 29,558 ### ### ###
2021-Mar-03 Wed 0.047 0.047 0.046 0.047 853,458 39,685 ### ### ###
2021-Mar-02 Tue 0.049 0.049 0.045 0.045 1,043,227 ### ### ### ###
2021-Mar-01 Mon ### ### 0.047 0.047 9.2 9.2 ###
2021-Feb-26 Fri 0.049 0.049 0.047 0.047 14.2 14.2 ###
2021-Feb-25 Thu 0.052 0.052 0.049 0.049 1,349,042 68,126 8.4 8.4 ###
2021-Feb-24 Wed 0.052 0.052 0.051 0.052 73.7 73.7 ###
2021-Feb-23 Tue 0.052 0.052 0.051 0.052 ### ### ###
2021-Feb-22 Mon 0.048 0.051 0.048 0.051 ### ### ###
2021-Feb-19 Fri 0.054 0.054 0.048 0.048 2.2 2.2 ###
2021-Feb-18 Thu 0.052 0.053 ### 0.052 72.2 72.2 ###
2021-Feb-17 Wed 0.052 0.053 ### 0.052 2,208,022 ### 72.7 72.7 ###
2021-Feb-16 Tue 0.053 0.055 ### ### ### ### 0.0
2021-Feb-15 Mon 0.053 0.054 0.051 0.053 62.6 62.6 ###
2021-Feb-12 Fri 0.054 0.055 0.051 0.052 770,342 40,828 ### ### ###
2021-Feb-11 Thu 0.053 0.055 0.052 0.055 ### ### ###
2021-Feb-10 Wed 0.052 0.054 ### 0.052 2,415,970 ### 66.2 66.2 ###
2021-Feb-09 Tue 0.052 0.052 0.046 0.051 ### ### ###
2021-Feb-08 Mon 0.055 0.055 0.052 0.052 1,530,826 ### 8.0 8.0 ###
2021-Feb-05 Fri 0.057 0.057 0.053 0.053 ### ### ###
2021-Feb-04 Thu ### ### 0.055 0.057 2,739,379 ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue 0.056 ### 0.056 0.059 93.2 93.2 0.0
2021-Feb-01 Mon 0.054 0.056 ### 0.055 ### ### ###
2021-Jan-29 Fri ### ### 0.052 0.054 ### ### ###
2021-Jan-28 Thu 0.055 ### 0.051 0.055 8,425,321 214,845 78.1 78.1 ###
2021-Jan-27 Wed ### ### 0.058 ### 4,628,848 ### ### ### 0.0
2021-Jan-25 Mon 0.054 ### 0.054 ### ### ### 0.0
2021-Jan-22 Fri 0.052 0.055 0.052 0.052 937,186 ### ### ### ###
2021-Jan-21 Thu 0.052 0.053 0.051 0.052 65.0 65.0 ###
2021-Jan-20 Wed 0.054 0.055 0.051 0.051 875,478 ### ### ### ###
2021-Jan-19 Tue ### 0.054 ### 0.053 ### ### ###
2021-Jan-18 Mon 0.048 0.049 0.046 0.048 ### ### ###
2021-Jan-15 Fri ### 0.051 0.046 0.047 4.0 4.0 ###
2021-Jan-14 Thu 0.049 0.049 0.048 0.0485 28.8 28.8 ###
2021-Jan-13 Wed 0.048 0.049 0.047 0.049 ### ### ###
2021-Jan-12 Tue 0.049 0.049 0.047 0.048 2,274,628 109,182 25.5 25.5 ###
2021-Jan-11 Mon 0.052 0.052 0.048 ### ### ### 0.0
2021-Jan-08 Fri 0.049 0.051 0.048 0.049 2,317,583 114,720 63.3 63.3 ###
2021-Jan-07 Thu 0.052 0.052 0.047 ### 11.6 11.6 0.0
2021-Jan-06 Wed 0.052 0.054 0.051 0.051 25.0 25.0 ###
2021-Jan-05 Tue 0.053 0.054 ### 0.052 2,317,458 62,571 19.8 19.8 ###
2021-Jan-04 Mon 0.053 0.054 0.051 0.054 ### ### ###
2020-Dec-31 Thu 0.058 0.058 0.052 0.055 ### ### ###
2020-Dec-30 Wed 0.054 0.057 0.053 0.057 2,976,585 ### ### ### 0.0
2020-Dec-29 Tue 0.048 0.056 0.047 0.052 ### ### ###
2020-Dec-24 Thu 0.044 0.046 0.044 0.045 887,822 39,951 ### ### ###
2020-Dec-23 Wed 0.048 0.048 0.042 0.042 0.8 0.8 ###
2020-Dec-22 Tue 0.043 0.044 0.042 0.044 ### ### ###
2020-Dec-21 Mon 0.044 0.044 0.041 0.042 565,528 ### 13.6 13.6 ###
2020-Dec-18 Fri 0.045 0.045 0.043 0.044 25.0 25.0 ###
2020-Dec-17 Thu 0.044 0.045 0.043 0.043 345,072 15,183 22.4 22.4 ###
2020-Dec-16 Wed 0.045 0.045 0.044 0.044 146,478 ### 23.9 23.9 ###
2020-Dec-15 Tue 0.045 0.045 0.043 0.044 900,140 ### ### ### ###
2020-Dec-14 Mon 0.045 0.045 0.043 0.043 ### ### ###
2020-Dec-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2020-Dec-10 Thu 0.045 0.045 0.044 0.045 75.9 75.9 ###
2020-Dec-09 Wed 0.047 0.047 0.045 0.045 ### ### ###
2020-Dec-08 Tue 0.046 0.047 0.045 0.047 85.1 85.1 ###
2020-Dec-07 Mon 0.048 0.049 0.045 0.045 ### ### ###
2020-Dec-04 Fri 0.046 0.047 0.045 0.047 1,070,273 ### 82.4 82.4 ###
2020-Dec-03 Thu 0.045 0.046 0.045 0.045 ### ### ###
2020-Dec-02 Wed 0.044 0.044 0.042 0.043 ### ### ###
2020-Dec-01 Tue 0.045 0.045 0.042 0.042 ### ### ###
2020-Nov-30 Mon 0.048 ### 0.044 0.044 4.3 4.3 ###
2020-Nov-27 Fri 0.044 0.046 0.044 0.046 91.6 91.6 ###
2020-Nov-26 Thu 0.044 0.044 0.044 0.044 171,122 7,529 ### ### ###
2020-Nov-25 Wed 0.047 0.047 0.043 0.044 9.1 9.1 ###
2020-Nov-24 Tue 0.047 0.049 0.046 0.046 493,021 ### 28.2 28.2 ###
2020-Nov-23 Mon 0.047 0.047 0.046 0.046 21.6 21.6 ###
2020-Nov-20 Fri 0.047 0.047 0.044 0.044 536,676 ### ### ### ###
2020-Nov-19 Thu 0.046 0.046 0.046 0.046 ### ### ###
2020-Nov-18 Wed 0.045 0.045 0.043 0.043 ### ### ###
2020-Nov-17 Tue 0.045 0.045 0.044 0.044 25.8 25.8 ###
2020-Nov-16 Mon 0.045 0.046 0.045 0.046 ### ### ###
2020-Nov-13 Fri 0.045 0.047 0.044 0.045 699,244 ### ### ### ###
2020-Nov-12 Thu 0.044 0.045 0.044 0.045 589,786 26,245 ### ### ###
2020-Nov-11 Wed 0.043 0.044 0.042 0.043 544,879 23,429 62.9 62.9 ###
2020-Nov-10 Tue 0.041 0.046 0.041 0.045 736,587 32,041 97.6 97.6 ###
2020-Nov-09 Mon 0.045 0.045 0.044 0.044 ### ### ###
2020-Nov-06 Fri 0.047 0.047 0.043 0.043 653,851 29,423 ### ### ###
2020-Nov-05 Thu 0.046 0.046 0.041 0.043 ### ### ###
2020-Nov-04 Wed 0.042 0.048 0.042 0.048 99.4 99.4 ###
2020-Nov-03 Tue 0.044 0.045 0.042 0.042 707,050 30,756 7.6 7.6 ###
2020-Nov-02 Mon 0.046 0.046 0.043 0.044 301,545 ### 22.3 22.3 ###
2020-Oct-30 Fri 0.044 0.047 0.043 0.043 ### ### ###
2020-Oct-29 Thu 0.045 0.047 0.044 0.044 17.7 17.7 ###
2020-Oct-28 Wed 0.047 0.047 0.043 0.043 3.5 3.5 ###
2020-Oct-27 Tue ### ### 0.045 0.045 1,406,256 31,640 3.3 3.3 ###
2020-Oct-26 Mon 0.051 0.051 0.049 0.049 20.1 20.1 ###
2020-Oct-23 Fri 0.051 0.052 ### 0.052 346,824 ### ### ### ###
2020-Oct-22 Thu ### ### ### ### 230,776 0 ### ### 0.0
2020-Oct-21 Wed ### ### 0.049 ### 65.7 65.7 0.0
2020-Oct-20 Tue 0.052 0.054 0.049 0.049 ### ### ###
2020-Oct-19 Mon 0.049 0.051 0.048 ### ### ### 0.0
2020-Oct-16 Fri ### 0.051 0.049 0.051 345,154 17,257 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 07:21:09 thru 2026-02-22 07:21:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000