Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 07:02:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-20 Wed 0.2 0.225 ### ### 0.8 0.8 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 403,650 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 101,329 0 6.8 6.8 0.0
2014-Aug-11 Mon ### ### ### ### 203,879 0 73.1 73.1 0.0
2014-Aug-08 Fri 0.175 0.185 0.175 0.185 ### ### ###
2014-Aug-07 Thu 0.185 ### 0.175 0.175 ### ### 0.0
2014-Aug-06 Wed 0.185 0.185 ### 0.185 217,723 ### ### ### ###
2014-Aug-05 Tue 0.185 0.2 0.185 ### 96.3 96.3 0.0
2014-Aug-04 Mon ### 0.185 ### 0.185 ### ### ###
2014-Aug-01 Fri ### 0.2 ### ### 350,257 35,025 89.3 89.3 0.0
2014-Jul-31 Thu 0.2 0.21 0.155 0.155 ### ### ###
2014-Jul-30 Wed 0.185 0.2 ### ### 87.6 87.6 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 0.23 0.24 ### ### 870,528 ### ### ### 0.0
2014-Jul-25 Fri 0.145 0.25 0.145 0.23 1,182,254 ### 99.9 99.9 ###
2014-Jul-24 Thu ### ### ### ### 742,451 0 99.3 99.3 0.0
2014-Jul-23 Wed ### ### 0.085 ### 452,343 19,224 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 80.7 80.7 0.0
2014-Jul-21 Mon ### ### ### ### 99.5 99.5 0.0
2014-Jul-18 Fri 0.052 0.052 0.052 0.052 64.2 64.2 ###
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 95.2 95.2 0.0
2014-Jul-14 Mon 0.051 0.051 0.051 0.051 72.3 72.3 ###
2014-Jul-11 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Jul-10 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Jul-09 Wed 0.051 0.051 0.051 0.051 76.0 76.0 ###
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed 0.055 0.055 ### ### 31,377 ### ### ### 0.0
2014-Jul-01 Tue 0.055 0.055 0.055 0.055 70,823 ### ### ### ###
2014-Jun-30 Mon 0.046 0.052 0.046 0.052 97.2 97.2 ###
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu 0.045 0.045 ### ### 149,753 ### ### ### 0.0
2014-Jun-25 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-24 Tue ### ### 0.045 0.045 ### ### ###
2014-Jun-23 Mon ### 0.052 ### 0.052 ### ### ###
2014-Jun-20 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Jun-19 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Jun-18 Wed ### 0.052 ### 0.052 93.6 93.6 ###
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed 0.055 0.055 0.055 0.055 79.9 79.9 ###
2014-Jun-03 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jun-02 Mon 0.055 0.055 0.055 0.055 70.7 70.7 ###
2014-May-30 Fri 0.055 0.055 0.055 0.055 ### ### ###
2014-May-29 Thu 0.051 0.051 0.051 0.051 ### ### ###
2014-May-28 Wed 0.053 0.053 0.053 0.053 0 ###
2014-May-27 Tue 0.053 0.053 0.053 0.053 ### ### ###
2014-May-26 Mon 0.045 0.045 0.045 0.045 0 ###
2014-May-23 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-May-22 Thu 0.045 0.045 0.045 0.045 67.2 67.2 ###
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 92,852 0 1.0 1.0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri 0.077 0.077 0.077 0.077 0 0.0
2014-May-15 Thu 0.077 0.077 0.077 0.077 0 0.0
2014-May-14 Wed 0.077 0.077 0.077 0.077 0 0.0
2014-May-13 Tue 0.077 0.077 0.077 0.077 0 0.0
2014-May-12 Mon 0.077 0.077 0.077 0.077 0 0.0
2014-May-09 Fri 0.077 0.077 0.077 0.077 0 0.0
2014-May-08 Thu 0.077 0.077 0.077 0.077 73.7 73.7 0.0
2014-May-07 Wed 0.079 0.079 0.079 0.079 0 0.0
2014-May-06 Tue 0.079 0.079 0.079 0.079 0 0.0
2014-May-05 Mon 0.075 0.079 0.073 0.079 95.7 95.7 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed 0.056 ### 0.056 ### ### ### 0.0
2014-Apr-29 Tue 0.082 0.082 0.082 0.082 0 0.0
2014-Apr-28 Mon 0.082 0.082 0.082 0.082 0 0.0
2014-Apr-24 Thu 0.082 0.082 0.082 0.082 0 0.0
2014-Apr-23 Wed 0.082 0.082 0.082 0.082 0 0.0
2014-Apr-22 Tue 0.082 0.082 0.082 0.082 0 0.0
2014-Apr-17 Thu 0.082 0.082 0.082 0.082 0 0.0
2014-Apr-16 Wed 0.082 0.082 0.082 0.082 0 0.0
2014-Apr-15 Tue 0.082 0.082 0.082 0.082 0 0.0
2014-Apr-14 Mon ### 0.082 ### 0.082 ### ### 0.0
2014-Apr-11 Fri 0.082 0.082 0.082 0.082 0 0.0
2014-Apr-10 Thu 0.082 0.082 0.082 0.082 0 0.0
2014-Apr-09 Wed 0.079 0.082 0.079 0.082 ### ### 0.0
2014-Apr-08 Tue 0.079 0.079 0.079 0.079 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 3.7 3.7 0.0
2014-Apr-02 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Apr-01 Tue ### ### 0.055 0.055 ### ### ###
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri 0.058 ### 0.058 ### 273,571 ### ### ### 0.0
2014-Mar-27 Thu 0.058 ### 0.058 ### 92.4 92.4 0.0
2014-Mar-26 Wed ### ### ### 0.059 ### ### 0.0
2014-Mar-25 Tue ### ### 0.045 0.045 ### ### ###
2014-Mar-24 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Mar-21 Fri 0.055 0.055 0.055 0.055 67.5 67.5 ###
2014-Mar-20 Thu ### ### ### ### 151,140 0 79.9 79.9 0.0
2014-Mar-19 Wed 0.052 ### 0.052 ### 98.3 98.3 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu 0.053 ### 0.053 ### 475,659 ### 98.3 98.3 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 51,647 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Feb-28 Fri 0.041 0.047 0.041 0.047 ### ### ###
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Feb-21 Fri 0.044 0.044 0.044 0.044 70.2 70.2 ###
2014-Feb-20 Thu 0.044 0.044 0.044 0.044 70.6 70.6 ###
2014-Feb-19 Wed 0.044 0.044 0.044 0.044 ### ### ###
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 87.8 87.8 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 90.3 90.3 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Feb-03 Mon 0.042 0.042 0.042 0.042 1,783 74 ### ### ###
2014-Jan-31 Fri 0.043 0.043 0.042 0.042 12.6 12.6 ###
2014-Jan-30 Thu 0.042 0.042 0.042 0.042 72.2 72.2 ###
2014-Jan-29 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jan-28 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jan-24 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jan-23 Thu ### 0.044 ### 0.044 99.8 99.8 ###
2014-Jan-22 Wed ### ### ### ### 95.5 95.5 0.0
2014-Jan-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Jan-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Jan-17 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 19:02:33 thru 2026-02-22 19:02:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000