Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 08:52:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIV) PEPPERCORN INVESTMENT FUND Daily Prices...

     Prev Section TOC    Company Info for PIV    Limits Next Section


Company Details for (PIV) PEPPERCORN INVESTMENT FUND

Listing Code PIV
Listing Name PEPPERCORN INVESTMENT FUND
GICS Sector Commercial Services & Supplies
ISIN Name PEPPERCORN INV FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000PIV0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for PIV .. Tuesday 11th January 2005

PIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIV    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

225 Days for (PIV) PEPPERCORN INVESTMENT FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-15 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-14 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-13 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-12 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-10 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-09 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-08 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-07 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-06 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-03 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-02 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-01 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-May-31 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-May-30 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-May-27 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-May-26 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-May-25 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-May-24 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-May-23 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-May-20 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-May-19 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-May-18 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-May-17 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-May-16 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-May-13 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-May-12 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-May-11 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-May-10 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-May-09 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-May-06 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-May-05 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-May-04 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-May-03 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-May-02 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-29 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-28 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-27 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-26 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-22 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-21 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-20 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-19 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-18 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-15 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-14 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-13 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-12 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-11 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-08 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-07 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-06 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-05 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-04 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-01 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-31 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-30 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-29 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-24 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-23 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-22 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-21 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-18 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-17 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-16 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-15 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-14 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-11 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-10 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-09 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-08 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-07 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-04 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-03 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-02 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-01 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-28 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-25 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-24 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-23 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-22 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-21 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-18 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-17 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-16 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-15 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-14 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-11 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-10 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-09 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-08 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-07 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-04 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-03 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-02 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-01 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-31 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-28 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-27 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-25 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-24 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-21 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-20 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-19 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-18 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-17 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-14 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-13 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-12 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-11 Tue 1.42 1.44 1.42 1.44 82.2 82.2 0.1
2005-Jan-10 Mon 1.4 1.43 1.4 1.43 2,167,980 ### ### ### 0.1
2005-Jan-07 Fri ### 1.41 ### 1.4 516,756 ### ### ### ###
2005-Jan-06 Thu ### 1.4 ### 1.4 398,951 ### 93.2 93.2 ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 52,350 0 78.5 78.5 0.0
2004-Dec-24 Fri ### ### ### ### 242,449 0 84.1 84.1 0.0
2004-Dec-23 Thu ### ### ### ### 373,381 0 26.8 26.8 0.0
2004-Dec-22 Wed 1.42 1.45 1.42 1.45 85.0 85.0 ###
2004-Dec-21 Tue ### 1.43 ### 1.41 1,644,189 ### 81.0 81.0 ###
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 2,068,857 0 92.6 92.6 0.0
2004-Dec-16 Thu 1.28 ### 1.28 ### ### ### 0.0
2004-Dec-15 Wed 1.27 1.29 1.26 1.28 76.7 76.7 ###
2004-Dec-14 Tue 1.24 1.26 1.24 1.26 267,350 334,187 ### ### ###
2004-Dec-13 Mon 1.25 1.25 1.24 1.25 76.7 76.7 ###
2004-Dec-10 Fri 1.25 1.25 1.24 1.24 133,026 ### ### ### 0.1
2004-Dec-09 Thu 1.25 1.25 1.24 1.25 394,189 ### 74.1 74.1 ###
2004-Dec-08 Wed 1.25 1.25 1.24 1.25 ### ### ###
2004-Dec-07 Tue 1.25 1.26 1.24 1.26 94,157 ### 80.9 80.9 ###
2004-Dec-06 Mon 1.25 1.25 1.24 1.24 205,573 ### 32.6 32.6 0.1
2004-Dec-03 Fri 1.25 1.25 1.24 1.25 242,477 301,883 73.7 73.7 ###
2004-Dec-02 Thu 1.26 1.26 1.24 1.24 193,853 ### ### ### 0.1
2004-Dec-01 Wed 1.26 1.26 1.25 1.26 72.6 72.6 ###
2004-Nov-30 Tue 1.24 1.26 1.24 1.26 83.9 83.9 ###
2004-Nov-29 Mon 1.26 1.26 1.23 1.25 30.1 30.1 ###
2004-Nov-26 Fri 1.23 1.25 1.23 1.25 1,068,880 ### ### ### ###
2004-Nov-25 Thu 1.21 1.23 1.21 1.23 78.6 78.6 0.1
2004-Nov-24 Wed 1.22 1.22 1.21 1.21 233,189 283,324 26.6 26.6 ###
2004-Nov-23 Tue 1.22 1.23 1.21 1.21 204,040 248,928 ### ### ###
2004-Nov-22 Mon 1.22 1.23 1.22 1.22 114,541 ### 77.6 77.6 0.1
2004-Nov-19 Fri 1.21 1.24 1.21 1.24 ### ### 0.1
2004-Nov-18 Thu 1.21 1.22 1.2 1.2 26.2 26.2 0.1
2004-Nov-17 Wed 1.24 1.24 1.21 1.21 363,641 ### 12.9 12.9 ###
2004-Nov-16 Tue 1.25 1.25 1.23 1.23 223,476 ### 22.5 22.5 0.1
2004-Nov-15 Mon 1.25 1.25 1.24 1.25 67.1 67.1 ###
2004-Nov-12 Fri 1.25 1.25 1.23 1.25 65.9 65.9 ###
2004-Nov-11 Thu 1.25 1.26 1.24 1.25 ### ### ###
2004-Nov-10 Wed 1.27 1.27 1.25 1.26 536,472 675,954 25.3 25.3 ###
2004-Nov-09 Tue 1.29 1.29 1.27 1.27 ### ### ###
2004-Nov-08 Mon 1.28 1.29 1.27 1.29 342,826 ### 76.3 76.3 0.1
2004-Nov-05 Fri 1.28 ### 1.28 1.28 575,644 ### ### ### ###
2004-Nov-04 Thu 1.27 1.28 1.27 1.27 287,846 ### ### ### ###
2004-Nov-03 Wed 1.26 1.27 1.25 1.27 72.7 72.7 ###
2004-Nov-02 Tue 1.24 1.26 1.24 1.26 243,048 ### ### ### ###
2004-Nov-01 Mon 1.24 1.25 1.23 1.24 71.5 71.5 0.1
2004-Oct-29 Fri 1.21 1.24 1.21 1.22 ### ### 0.1
2004-Oct-28 Thu 1.23 1.24 ### ### 360,823 ### 9.4 9.4 0.0
2004-Oct-27 Wed 1.24 1.25 1.23 1.24 ### ### 0.1
2004-Oct-26 Tue 1.26 1.27 1.24 1.24 213,220 ### 22.6 22.6 0.1
2004-Oct-25 Mon 1.27 1.27 1.24 1.25 20.7 20.7 ###
2004-Oct-22 Fri 1.27 1.27 1.26 1.27 ### ### ###
2004-Oct-21 Thu 1.27 1.28 1.26 1.27 399,151 506,921 ### ### ###
2004-Oct-20 Wed 1.29 1.29 1.26 1.28 ### ### ###
2004-Oct-19 Tue ### ### 1.28 1.29 ### ### 0.1
2004-Oct-18 Mon ### ### 1.29 1.29 790,726 ### 27.4 27.4 0.1
2004-Oct-15 Fri ### ### 1.29 1.29 1,324,971 ### 21.7 21.7 0.1
2004-Oct-14 Thu ### ### 1.29 ### 4,980,680 ### 24.7 24.7 0.0
2004-Oct-13 Wed 1.25 ### 1.24 ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 22.9 22.9 0.0
2004-Oct-07 Thu ### ### ### ### 605,382 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 83.1 83.1 0.0
2004-Oct-05 Tue ### ### ### ### 262,579 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 213,043 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 25.2 25.2 0.0
2004-Sep-29 Wed ### ### ### ### 213,140 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 221,124 0 77.3 77.3 0.0
2004-Sep-27 Mon ### ### ### ### 86.8 86.8 0.0
2004-Sep-24 Fri ### ### ### ### 221,221 0 8.1 8.1 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 96,685 0 22.2 22.2 0.0
2004-Sep-20 Mon ### ### ### ### 87,922 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 1.2 1.2 ### ### 11.2 11.2 0.0
2004-Sep-15 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2004-Sep-14 Tue 1.2 1.2 ### 1.2 1,378,741 827,244 ### ### 0.1
2004-Sep-13 Mon ### 1.2 ### 1.2 159,621 95,772 97.1 97.1 0.1
2004-Sep-10 Fri 1.25 1.25 ### ### 275,328 172,080 1.5 1.5 0.0
2004-Sep-09 Thu 1.25 1.25 1.25 1.25 ### ### ###
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 47,877 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 27.7 27.7 0.0
2004-Sep-03 Fri 1.2 1.2 ### ### 239,051 ### 7.6 7.6 0.0
2004-Sep-02 Thu ### 1.2 ### 1.2 256,287 153,772 ### ### 0.1
2004-Sep-01 Wed ### ### ### ### 227,723 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 13.8 13.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 363,851 0 20.7 20.7 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 212,550 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 21,072 0 73.8 73.8 0.0
2004-Aug-20 Fri ### ### ### ### 60,750 0 81.6 81.6 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 688,321 0 12.8 12.8 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 115,945 0 ### ### 0.0
2004-Aug-13 Fri ### 1.2 ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 56,480 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### 1.2 ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 26.3 26.3 0.0
2004-Aug-05 Thu 1.21 1.21 ### ### 61,350 ### ### ### 0.0
2004-Aug-04 Wed 1.21 1.21 ### ### 102,251 ### ### ### 0.0
2004-Aug-03 Tue 1.22 1.22 1.21 1.22 64,475 ### ### ### 0.1
2004-Aug-02 Mon 1.22 1.23 1.21 1.21 ### ### ###
2004-Jul-30 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
2004-Jul-29 Thu 1.24 1.24 1.23 1.24 71.6 71.6 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 20:52:49 thru 2026-03-23 20:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000