Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 02:25:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIV) PEPPERCORN INVESTMENT FUND Daily Prices...

     Prev Section TOC    Company Info for PIV    Limits Next Section


Company Details for (PIV) PEPPERCORN INVESTMENT FUND

Listing Code PIV
Listing Name PEPPERCORN INVESTMENT FUND
GICS Sector Commercial Services & Supplies
ISIN Name PEPPERCORN INV FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000PIV0


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for PIV .. Tuesday 11th January 2005

PIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIV    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

338 Days for (PIV) PEPPERCORN INVESTMENT FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-15 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-14 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-13 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-12 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-10 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-09 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-08 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-07 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-06 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-03 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-02 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Jun-01 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-May-31 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-May-30 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-May-27 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-May-26 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-May-25 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-May-24 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-May-23 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-May-20 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-May-19 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-May-18 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-May-17 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-May-16 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-May-13 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-May-12 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-May-11 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-May-10 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-May-09 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-May-06 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-May-05 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-May-04 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-May-03 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-May-02 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-29 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-28 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-27 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-26 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-22 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-21 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-20 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-19 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-18 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-15 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-14 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-13 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-12 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-11 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-08 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-07 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-06 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-05 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-04 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Apr-01 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-31 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-30 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-29 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-24 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-23 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-22 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-21 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-18 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-17 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-16 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-15 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-14 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-11 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-10 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-09 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-08 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-07 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-04 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-03 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-02 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Mar-01 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-28 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-25 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-24 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-23 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-22 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-21 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-18 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-17 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-16 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-15 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-14 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-11 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-10 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-09 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-08 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-07 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-04 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-03 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-02 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Feb-01 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-31 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-28 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-27 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-25 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-24 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-21 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-20 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-19 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-18 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-17 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-14 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-13 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-12 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Jan-11 Tue 1.42 1.44 1.42 1.44 82.2 82.2 0.1
2005-Jan-10 Mon 1.4 1.43 1.4 1.43 2,167,980 ### ### ### 0.1
2005-Jan-07 Fri ### 1.41 ### 1.4 516,756 ### ### ### ###
2005-Jan-06 Thu ### 1.4 ### 1.4 398,951 ### 93.2 93.2 ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 52,350 0 78.5 78.5 0.0
2004-Dec-24 Fri ### ### ### ### 242,449 0 84.1 84.1 0.0
2004-Dec-23 Thu ### ### ### ### 373,381 0 26.8 26.8 0.0
2004-Dec-22 Wed 1.42 1.45 1.42 1.45 85.0 85.0 ###
2004-Dec-21 Tue ### 1.43 ### 1.41 1,644,189 ### 81.0 81.0 ###
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 2,068,857 0 92.6 92.6 0.0
2004-Dec-16 Thu 1.28 ### 1.28 ### ### ### 0.0
2004-Dec-15 Wed 1.27 1.29 1.26 1.28 76.7 76.7 ###
2004-Dec-14 Tue 1.24 1.26 1.24 1.26 267,350 334,187 ### ### ###
2004-Dec-13 Mon 1.25 1.25 1.24 1.25 76.7 76.7 ###
2004-Dec-10 Fri 1.25 1.25 1.24 1.24 133,026 ### ### ### 0.1
2004-Dec-09 Thu 1.25 1.25 1.24 1.25 394,189 ### 74.1 74.1 ###
2004-Dec-08 Wed 1.25 1.25 1.24 1.25 ### ### ###
2004-Dec-07 Tue 1.25 1.26 1.24 1.26 94,157 ### 80.9 80.9 ###
2004-Dec-06 Mon 1.25 1.25 1.24 1.24 205,573 ### 32.6 32.6 0.1
2004-Dec-03 Fri 1.25 1.25 1.24 1.25 242,477 301,883 73.7 73.7 ###
2004-Dec-02 Thu 1.26 1.26 1.24 1.24 193,853 ### ### ### 0.1
2004-Dec-01 Wed 1.26 1.26 1.25 1.26 72.6 72.6 ###
2004-Nov-30 Tue 1.24 1.26 1.24 1.26 83.9 83.9 ###
2004-Nov-29 Mon 1.26 1.26 1.23 1.25 30.1 30.1 ###
2004-Nov-26 Fri 1.23 1.25 1.23 1.25 1,068,880 ### ### ### ###
2004-Nov-25 Thu 1.21 1.23 1.21 1.23 78.6 78.6 0.1
2004-Nov-24 Wed 1.22 1.22 1.21 1.21 233,189 283,324 26.6 26.6 ###
2004-Nov-23 Tue 1.22 1.23 1.21 1.21 204,040 248,928 ### ### ###
2004-Nov-22 Mon 1.22 1.23 1.22 1.22 114,541 ### 77.6 77.6 0.1
2004-Nov-19 Fri 1.21 1.24 1.21 1.24 ### ### 0.1
2004-Nov-18 Thu 1.21 1.22 1.2 1.2 26.2 26.2 0.1
2004-Nov-17 Wed 1.24 1.24 1.21 1.21 363,641 ### 12.9 12.9 ###
2004-Nov-16 Tue 1.25 1.25 1.23 1.23 223,476 ### 22.5 22.5 0.1
2004-Nov-15 Mon 1.25 1.25 1.24 1.25 67.1 67.1 ###
2004-Nov-12 Fri 1.25 1.25 1.23 1.25 65.9 65.9 ###
2004-Nov-11 Thu 1.25 1.26 1.24 1.25 ### ### ###
2004-Nov-10 Wed 1.27 1.27 1.25 1.26 536,472 675,954 25.3 25.3 ###
2004-Nov-09 Tue 1.29 1.29 1.27 1.27 ### ### ###
2004-Nov-08 Mon 1.28 1.29 1.27 1.29 342,826 ### 76.3 76.3 0.1
2004-Nov-05 Fri 1.28 ### 1.28 1.28 575,644 ### ### ### ###
2004-Nov-04 Thu 1.27 1.28 1.27 1.27 287,846 ### ### ### ###
2004-Nov-03 Wed 1.26 1.27 1.25 1.27 72.7 72.7 ###
2004-Nov-02 Tue 1.24 1.26 1.24 1.26 243,048 ### ### ### ###
2004-Nov-01 Mon 1.24 1.25 1.23 1.24 71.5 71.5 0.1
2004-Oct-29 Fri 1.21 1.24 1.21 1.22 ### ### 0.1
2004-Oct-28 Thu 1.23 1.24 ### ### 360,823 ### 9.4 9.4 0.0
2004-Oct-27 Wed 1.24 1.25 1.23 1.24 ### ### 0.1
2004-Oct-26 Tue 1.26 1.27 1.24 1.24 213,220 ### 22.6 22.6 0.1
2004-Oct-25 Mon 1.27 1.27 1.24 1.25 20.7 20.7 ###
2004-Oct-22 Fri 1.27 1.27 1.26 1.27 ### ### ###
2004-Oct-21 Thu 1.27 1.28 1.26 1.27 399,151 506,921 ### ### ###
2004-Oct-20 Wed 1.29 1.29 1.26 1.28 ### ### ###
2004-Oct-19 Tue ### ### 1.28 1.29 ### ### 0.1
2004-Oct-18 Mon ### ### 1.29 1.29 790,726 ### 27.4 27.4 0.1
2004-Oct-15 Fri ### ### 1.29 1.29 1,324,971 ### 21.7 21.7 0.1
2004-Oct-14 Thu ### ### 1.29 ### 4,980,680 ### 24.7 24.7 0.0
2004-Oct-13 Wed 1.25 ### 1.24 ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 22.9 22.9 0.0
2004-Oct-07 Thu ### ### ### ### 605,382 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 83.1 83.1 0.0
2004-Oct-05 Tue ### ### ### ### 262,579 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 213,043 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 25.2 25.2 0.0
2004-Sep-29 Wed ### ### ### ### 213,140 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 221,124 0 77.3 77.3 0.0
2004-Sep-27 Mon ### ### ### ### 86.8 86.8 0.0
2004-Sep-24 Fri ### ### ### ### 221,221 0 8.1 8.1 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 96,685 0 22.2 22.2 0.0
2004-Sep-20 Mon ### ### ### ### 87,922 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 1.2 1.2 ### ### 11.2 11.2 0.0
2004-Sep-15 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2004-Sep-14 Tue 1.2 1.2 ### 1.2 1,378,741 827,244 ### ### 0.1
2004-Sep-13 Mon ### 1.2 ### 1.2 159,621 95,772 97.1 97.1 0.1
2004-Sep-10 Fri 1.25 1.25 ### ### 275,328 172,080 1.5 1.5 0.0
2004-Sep-09 Thu 1.25 1.25 1.25 1.25 ### ### ###
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 47,877 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 27.7 27.7 0.0
2004-Sep-03 Fri 1.2 1.2 ### ### 239,051 ### 7.6 7.6 0.0
2004-Sep-02 Thu ### 1.2 ### 1.2 256,287 153,772 ### ### 0.1
2004-Sep-01 Wed ### ### ### ### 227,723 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 13.8 13.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 363,851 0 20.7 20.7 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 212,550 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 21,072 0 73.8 73.8 0.0
2004-Aug-20 Fri ### ### ### ### 60,750 0 81.6 81.6 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 688,321 0 12.8 12.8 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 115,945 0 ### ### 0.0
2004-Aug-13 Fri ### 1.2 ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 56,480 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### 1.2 ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 26.3 26.3 0.0
2004-Aug-05 Thu 1.21 1.21 ### ### 61,350 ### ### ### 0.0
2004-Aug-04 Wed 1.21 1.21 ### ### 102,251 ### ### ### 0.0
2004-Aug-03 Tue 1.22 1.22 1.21 1.22 64,475 ### ### ### 0.1
2004-Aug-02 Mon 1.22 1.23 1.21 1.21 ### ### ###
2004-Jul-30 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
2004-Jul-29 Thu 1.24 1.24 1.23 1.24 71.6 71.6 0.1
2004-Jul-28 Wed 1.26 1.27 1.26 1.27 4,280 ### ### ### ###
2004-Jul-27 Tue 1.28 1.28 1.28 1.28 ### ### ###
2004-Jul-26 Mon 1.25 1.25 1.25 1.25 74.4 74.4 ###
2004-Jul-23 Fri 1.29 1.29 1.25 1.25 10.3 10.3 ###
2004-Jul-22 Thu 1.26 ### 1.22 1.29 67,625 41,251 ### ### 0.1
2004-Jul-21 Wed 1.27 1.29 1.27 1.28 ### ### ###
2004-Jul-20 Tue 1.28 1.29 1.27 1.28 ### ### ###
2004-Jul-19 Mon ### ### 1.29 1.29 23,450 15,125 23.0 23.0 0.1
2004-Jul-16 Fri 1.28 1.28 1.28 1.28 ### ### ###
2004-Jul-15 Thu ### ### 1.28 1.28 13.4 13.4 ###
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 1.29 ### 1.29 ### 53,544 ### ### ### 0.0
2004-Jul-09 Fri 1.29 1.29 1.27 1.29 58,922 75,420 ### ### 0.1
2004-Jul-08 Thu 1.29 ### 1.29 1.29 67.6 67.6 0.1
2004-Jul-07 Wed 1.28 1.29 1.28 1.29 71.7 71.7 0.1
2004-Jul-06 Tue 1.26 1.27 1.26 1.27 72.5 72.5 ###
2004-Jul-05 Mon 1.26 1.26 1.25 1.26 90,640 113,753 66.4 66.4 ###
2004-Jul-02 Fri 1.26 1.28 1.26 1.26 ### ### ###
2004-Jul-01 Thu 1.27 1.29 1.26 1.27 ### ### ###
2004-Jun-30 Wed 1.29 1.29 1.26 1.27 55,322 ### 17.5 17.5 ###
2004-Jun-29 Tue 1.28 ### 1.28 1.29 45,588 29,176 ### ### 0.1
2004-Jun-28 Mon 1.29 ### 1.29 1.29 74.2 74.2 0.1
2004-Jun-25 Fri ### ### 1.28 1.28 97,529 ### ### ### ###
2004-Jun-24 Thu 1.28 ### 1.27 ### 86.0 86.0 0.0
2004-Jun-23 Wed ### ### ### ### 344,550 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 245,041 0 9.7 9.7 0.0
2004-Jun-17 Thu ### ### ### ### 91,080 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 131,777 0 93.5 93.5 0.0
2004-Jun-15 Tue ### ### ### ### 39,923 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 24.6 24.6 0.0
2004-Jun-10 Thu 1.29 ### 1.29 ### 182,755 117,876 83.5 83.5 0.0
2004-Jun-09 Wed 1.29 ### 1.29 1.29 59,550 ### ### ### 0.1
2004-Jun-08 Tue 1.29 ### 1.28 1.29 74.8 74.8 0.1
2004-Jun-07 Mon 1.29 1.29 1.28 1.29 100,671 ### 74.2 74.2 0.1
2004-Jun-04 Fri 1.29 1.29 1.28 1.29 115,851 ### 72.3 72.3 0.1
2004-Jun-03 Thu ### ### 1.28 1.29 ### ### 0.1
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue 1.25 ### 1.25 ### ### ### 0.0
2004-May-31 Mon 1.25 1.26 1.25 1.25 ### ### ###
2004-May-28 Fri 1.26 1.26 1.25 1.25 414,020 ### ### ### ###
2004-May-27 Thu 1.27 1.27 1.25 1.26 19.6 19.6 ###
2004-May-26 Wed ### ### 1.26 1.27 ### ### ###
2004-May-25 Tue ### ### 1.28 ### 19.8 19.8 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 73.5 73.5 0.0
2004-May-20 Thu 1.25 ### 1.25 ### 843,545 ### ### ### 0.0
2004-May-19 Wed 1.28 1.28 1.23 1.25 ### ### ###
2004-May-18 Tue ### ### 1.28 1.29 ### ### 0.1
2004-May-17 Mon 1.4 1.4 ### ### ### ### 0.0
2004-May-14 Fri 1.4 1.41 ### 1.4 75.8 75.8 ###
2004-May-13 Thu ### 1.4 ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### 1.4 0.3 0.3 ###
2004-May-11 Tue 1.58 ### 1.58 ### 39,870 ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 49,957 0 29.9 29.9 0.0
2004-May-06 Thu ### ### ### ### 56,555 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 326,744 0 ### ### 0.0
2004-May-04 Tue 1.74 1.74 1.71 1.71 75,370 ### 19.7 19.7 0.1
2004-May-03 Mon 1.75 1.75 1.74 1.75 78.6 78.6 0.1
2004-Apr-30 Fri 1.72 1.75 1.72 1.75 817,044 1,417,571 ### ### 0.1
2004-Apr-29 Thu 1.76 1.76 1.73 1.73 31,240 ### ### ### ###
2004-Apr-28 Wed 1.78 1.79 1.76 1.78 75,340 133,728 ### ### 0.1
2004-Apr-27 Tue 1.78 1.78 1.75 1.78 74.4 74.4 0.1
2004-Apr-26 Mon 1.76 1.79 1.76 1.79 89.4 89.4 0.1
2004-Apr-23 Fri 1.77 1.78 1.77 1.77 67.6 67.6 ###
2004-Apr-22 Thu 1.77 1.78 1.77 1.77 77.5 77.5 ###
2004-Apr-21 Wed 1.77 1.78 1.77 1.78 78.9 78.9 0.1
2004-Apr-20 Tue 1.78 1.81 1.78 1.78 70.4 70.4 0.1
2004-Apr-19 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
2004-Apr-16 Fri 1.8 1.8 1.79 1.8 32,977 ### ### ### 0.1
2004-Apr-15 Thu 1.82 1.82 1.8 1.8 29.1 29.1 0.1
2004-Apr-14 Wed 1.82 1.82 1.82 1.82 26,926 ### 73.6 73.6 ###
2004-Apr-13 Tue 1.81 1.82 1.8 1.81 151,120 273,527 ### ### ###
2004-Apr-08 Thu 1.8 1.81 1.8 1.8 106,351 ### ### ### 0.1
2004-Apr-07 Wed 1.79 1.79 1.77 1.79 69,775 ### 77.0 77.0 0.1
2004-Apr-06 Tue 1.77 1.77 1.77 1.77 55,220 ### ### ### ###
2004-Apr-05 Mon 1.8 1.8 1.78 1.79 29.1 29.1 0.1
2004-Apr-02 Fri 1.76 1.8 1.75 1.8 130,976 232,482 ### ### 0.1
2004-Apr-01 Thu 1.78 1.78 1.75 1.75 ### ### 0.1
2004-Mar-31 Wed 1.78 1.79 1.78 1.79 72.5 72.5 0.1
2004-Mar-30 Tue 1.76 1.79 1.76 1.77 259,420 460,470 ### ### ###
2004-Mar-29 Mon 1.78 1.79 1.77 1.77 99,825 177,688 ### ### ###
2004-Mar-26 Fri 1.75 1.78 1.73 1.78 68,650 120,480 81.1 81.1 0.1
2004-Mar-25 Thu 1.79 1.79 1.73 1.74 ### ### 0.1
2004-Mar-24 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2004-Mar-23 Tue 1.8 1.8 1.75 1.8 71.7 71.7 0.1
2004-Mar-22 Mon 1.8 1.81 1.79 1.8 75.5 75.5 0.1
2004-Mar-19 Fri 1.78 1.81 1.73 1.81 ### ### ###
2004-Mar-18 Thu 1.82 1.82 1.8 1.8 27.0 27.0 0.1
2004-Mar-17 Wed 1.84 1.84 1.8 1.8 74,526 ### 14.9 14.9 0.1
2004-Mar-16 Tue 1.84 1.85 1.84 1.84 ### ### ###
2004-Mar-15 Mon 1.83 1.84 1.83 1.83 76,989 141,274 ### ### ###
2004-Mar-12 Fri 1.84 1.84 1.77 1.83 82,087 ### 31.6 31.6 ###
2004-Mar-11 Thu 1.86 1.86 1.84 1.84 29.4 29.4 ###
2004-Mar-10 Wed 1.88 ### 1.87 1.88 65,073 60,843 ### ### 0.1
2004-Mar-09 Tue ### ### 1.86 1.89 ### ### ###
2004-Mar-08 Mon ### ### 1.86 ### ### ### 0.0
2004-Mar-05 Fri ### ### 1.88 ### 288,540 271,227 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 1.81 ### 1.81 ### ### ### 0.0
2004-Mar-02 Tue 1.79 1.85 1.78 1.81 224,045 406,641 ### ### ###
2004-Mar-01 Mon 1.77 1.78 1.76 1.78 73.5 73.5 0.1
2004-Feb-27 Fri 1.72 1.76 1.72 1.75 207,527 ### 82.2 82.2 0.1
2004-Feb-26 Thu ### 1.76 ### 1.72 163,573 143,944 89.1 89.1 0.1
2004-Feb-25 Wed 1.7 1.7 ### ### 265,140 ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 93.1 93.1 0.0
2004-Feb-23 Mon ### ### 1.59 ### ### ### 0.0
2004-Feb-20 Fri ### ### 1.58 ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 29.3 29.3 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 02:25:12 thru 2026-04-22 02:25:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000