Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-05 02:46:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLF) PRIMELIFE CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PLF    Limits Next Section


Company Details for (PLF) PRIMELIFE CORPORATION LIMITED

Listing Code PLF
Listing Name PRIMELIFE CORPORATION LIMITED
GICS Sector Real Estate
ISIN Name PRIMELIFE CORP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLF7


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for PLF .. Monday 13th August 2007

PLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 123 0.0
MAX 4.5 7,601,521 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (PLF) PRIMELIFE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-29 Fri ### ### 1.125 ### 39,370 22,145 ### ### 0.0
2006-Dec-28 Thu 1.145 ### ### ### 110,050 0 67.1 67.1 0.0
2006-Dec-27 Wed ### ### 1.145 1.145 13.1 13.1 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 15.0 15.0 0.0
2006-Dec-20 Wed 1.2 ### ### ### 24.5 24.5 0.0
2006-Dec-19 Tue 1.2 1.225 1.2 1.21 59,346 71,957 ### ### ###
2006-Dec-18 Mon 1.2 1.2 ### 1.2 66.3 66.3 0.1
2006-Dec-15 Fri 1.21 1.22 1.21 1.21 50,779 ### ### ### ###
2006-Dec-14 Thu 1.2 1.22 1.2 1.21 48,048 ### ### ### ###
2006-Dec-13 Wed 1.22 1.23 ### ### 76,951 47,324 ### ### 0.0
2006-Dec-12 Tue 1.21 1.22 1.2 1.22 76.3 76.3 0.1
2006-Dec-11 Mon ### 1.21 ### 1.21 168,277 ### ### ### ###
2006-Dec-08 Fri 1.2 1.2 1.2 1.2 99,943 ### ### ### 0.1
2006-Dec-07 Thu 1.22 1.22 1.2 ### ### ### 0.0
2006-Dec-06 Wed ### 1.22 ### 1.2 795,988 485,552 74.5 74.5 0.1
2006-Dec-05 Tue 1.2 ### 1.185 ### ### ### 0.0
2006-Dec-04 Mon ### 1.2 ### 1.2 ### ### 0.1
2006-Dec-01 Fri ### 1.185 ### 1.185 ### ### 0.1
2006-Nov-30 Thu ### ### ### ### 195,525 0 ### ### 0.0
2006-Nov-29 Wed 1.175 ### ### ### 62.7 62.7 0.0
2006-Nov-28 Tue ### ### 1.155 ### 37.4 37.4 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 1.125 1.125 1.085 ### 28.4 28.4 0.0
2006-Nov-22 Wed ### ### ### ### 207,427 0 ### ### 0.0
2006-Nov-21 Tue ### 1.125 ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 114,471 0 ### ### 0.0
2006-Nov-17 Fri 1.125 1.125 1.075 1.075 99,380 ### ### ### ###
2006-Nov-16 Thu 1.125 ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 24.2 24.2 0.0
2006-Nov-14 Tue 1.085 1.145 1.085 ### 399,289 ### 91.2 91.2 0.0
2006-Nov-13 Mon 1.075 ### 1.075 1.085 514,325 276,449 79.3 79.3 0.1
2006-Nov-10 Fri ### ### ### ### 261,577 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 70,250 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 230,481 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 43,882 0 68.1 68.1 0.0
2006-Nov-06 Mon 1.075 ### ### ### 93,850 0 30.8 30.8 0.0
2006-Nov-03 Fri 1.075 1.075 ### 1.075 139,070 74,750 ### ### ###
2006-Nov-02 Thu ### ### ### ### 103,273 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 22.8 22.8 0.0
2006-Oct-30 Mon ### ### 1.025 ### 118,850 ### 67.7 67.7 0.0
2006-Oct-27 Fri ### ### ### ### 76,570 0 78.0 78.0 0.0
2006-Oct-26 Thu ### ### 1 ### 314,353 157,176 19.8 19.8 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 634,485 0 30.8 30.8 0.0
2006-Oct-23 Mon 1.025 ### 1 ### 26.6 26.6 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 1.075 ### ### 1.045 12.6 12.6 0.1
2006-Oct-18 Wed ### ### ### ### 43,741 0 ### ### 0.0
2006-Oct-17 Tue ### ### 1.055 ### 74.8 74.8 0.0
2006-Oct-16 Mon ### 1.125 ### ### 218,788 ### 16.5 16.5 0.0
2006-Oct-13 Fri ### ### ### ### 208,577 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 862,249 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 71.6 71.6 0.0
2006-Oct-09 Mon ### ### ### ### 816,026 0 87.4 87.4 0.0
2006-Oct-06 Fri ### ### ### ### 958,340 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 78.3 78.3 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 329,355 0 18.5 18.5 0.0
2006-Sep-28 Thu ### ### ### ### 13.1 13.1 0.0
2006-Sep-27 Wed ### ### ### ### 1,310,783 0 78.6 78.6 0.0
2006-Sep-26 Tue ### ### ### ### 8.9 8.9 0.0
2006-Sep-25 Mon ### ### ### ### 28.0 28.0 0.0
2006-Sep-22 Fri ### ### ### 1.085 1,509,881 0 ### ### 0.1
2006-Sep-21 Thu 1.24 1.24 ### ### 1,559,970 967,181 ### ### 0.0
2006-Sep-20 Wed 1.26 1.26 1.25 1.25 83,676 ### 29.6 29.6 ###
2006-Sep-19 Tue 1.26 1.26 1.26 1.26 10,523 13,258 72.4 72.4 ###
2006-Sep-18 Mon 1.26 1.275 1.26 1.26 67.3 67.3 ###
2006-Sep-15 Fri 1.285 1.29 1.26 1.285 66.7 66.7 ###
2006-Sep-14 Thu ### 1.29 1.26 1.285 259,387 ### 78.6 78.6 ###
2006-Sep-13 Wed 1.255 1.26 1.25 1.26 45,282 56,828 ### ### ###
2006-Sep-12 Tue 1.23 1.25 1.23 1.25 124,582 154,481 ### ### ###
2006-Sep-11 Mon 1.22 1.26 1.22 1.22 ### ### 0.1
2006-Sep-08 Fri ### ### 1.21 1.21 5.4 5.4 ###
2006-Sep-07 Thu 1.27 1.28 ### ### 74,040 47,385 ### ### 0.0
2006-Sep-06 Wed 1.275 1.275 1.26 1.27 ### ### ###
2006-Sep-05 Tue 1.255 1.28 1.24 1.27 207,121 260,972 ### ### ###
2006-Sep-04 Mon ### 1.27 1.23 1.26 84.5 84.5 ###
2006-Sep-01 Fri 1.28 1.285 1.2 ### 8.4 8.4 0.0
2006-Aug-31 Thu ### ### 1.24 1.24 5.4 5.4 0.1
2006-Aug-30 Wed 1.25 1.29 1.245 1.29 511,148 647,880 ### ### 0.1
2006-Aug-29 Tue 1.29 1.29 ### 1.24 7.1 7.1 0.1
2006-Aug-28 Mon ### ### ### 1.285 92.7 92.7 ###
2006-Aug-25 Fri 1.22 ### 1.22 1.23 ### ### 0.1
2006-Aug-24 Thu 1.22 1.24 1.21 1.22 90,642 ### ### ### 0.1
2006-Aug-23 Wed 1.24 1.24 ### 1.22 16.1 16.1 0.1
2006-Aug-22 Tue 1.24 1.25 1.21 1.23 624,249 767,826 ### ### 0.1
2006-Aug-21 Mon 1.22 1.26 1.22 1.23 634,944 ### 76.1 76.1 0.1
2006-Aug-18 Fri ### 1.21 ### 1.21 363,455 ### 93.2 93.2 ###
2006-Aug-17 Thu ### ### ### ### 52,946 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 62,879 0 80.3 80.3 0.0
2006-Aug-14 Mon ### ### ### ### 52,154 0 68.2 68.2 0.0
2006-Aug-11 Fri 1.145 1.145 ### ### 30.7 30.7 0.0
2006-Aug-10 Thu 1.145 1.145 ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 81.6 81.6 0.0
2006-Aug-08 Tue ### 1.145 ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### 1.145 75,385 0 31.6 31.6 ###
2006-Aug-04 Fri 1.145 1.145 ### 1.145 73.9 73.9 ###
2006-Aug-03 Thu 1.145 ### 1.145 ### 70.9 70.9 0.0
2006-Aug-02 Wed ### 1.145 ### 1.145 83.6 83.6 ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 143,471 0 66.7 66.7 0.0
2006-Jul-26 Wed ### ### ### ### 32.3 32.3 0.0
2006-Jul-25 Tue ### ### ### ### 231,544 0 73.2 73.2 0.0
2006-Jul-24 Mon ### ### ### ### 128,327 0 ### ### 0.0
2006-Jul-21 Fri 1.185 1.185 ### ### 98,245 ### ### ### 0.0
2006-Jul-20 Thu ### 1.21 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 51,259 0 78.2 78.2 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon 1.175 ### ### ### ### ### 0.0
2006-Jul-14 Fri 1.2 1.2 ### 1.185 222,859 ### ### ### 0.1
2006-Jul-13 Thu 1.21 1.23 ### ### 37.8 37.8 0.0
2006-Jul-12 Wed 1.2 1.21 ### 1.21 97,279 58,853 ### ### ###
2006-Jul-11 Tue 1.21 1.21 ### 1.21 72.4 72.4 ###
2006-Jul-10 Mon 1.22 1.22 1.2 1.22 115,575 139,845 ### ### 0.1
2006-Jul-07 Fri ### 1.22 ### 1.22 ### ### 0.1
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 15.9 15.9 0.0
2006-Jul-04 Tue 1.125 ### 1.125 ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 93,352 0 71.9 71.9 0.0
2006-Jun-30 Fri ### ### ### ### 280,774 0 19.1 19.1 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 292,428 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 501,374 0 ### ### 0.0
2006-Jun-21 Wed ### ### 0.925 ### 78,740 ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 22.5 22.5 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 1 1 ### 0.985 39,659 19,829 ### ### ###
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 29.9 29.9 0.0
2006-Jun-09 Fri ### 1 ### ### 50,143 25,071 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 142,777 0 30.3 30.3 0.0
2006-Jun-07 Wed ### ### ### ### 40,647 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 130,448 0 26.4 26.4 0.0
2006-Jun-05 Mon ### ### ### ### 172,244 0 25.6 25.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 83,844 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 93,844 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 115,026 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 113,441 0 16.7 16.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 02:46:46 thru 2024-06-05 02:46:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000