(PLP) PLATYPUS MINERALS LTD Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-09 02:55:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PLP) PLATYPUS MINERALS LTD Daily Prices Page 2...

TOC Company Info for PLP Limits

Company Details for (PLP) PLATYPUS MINERALS LTD

Listing Code	PLP
Listing Name	PLATYPUS MINERALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for PLP .. Tuesday 29th November 2016

PLP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	120,557,041	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLP Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (PLP) PLATYPUS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###			###	###	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	2,573,724	0	###	###	0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	8,551,276	0	###	###	0.0
2014-Apr-01 Tue	###	###	###	###	13,304,540	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	2,114,628	0	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	1,992,525	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###			99.9	99.9	0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###	3,000,049	0	###	###	0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###			###	###	0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###	1,111,575	0	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	703,845	0	63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	8,456,921	0	###	###	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###			###	###	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
1997-May-07 Wed	1.5	1.5	1.5	1.5			72.4	72.4	0.1
1997-May-06 Tue	1.5	1.5	1.5	1.5	249	373	67.8	67.8	0.1
1997-May-01 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1997-Apr-30 Wed	1.45	1.45	1.45	1.45	24,649	35,741	###	###	###
1997-Apr-29 Tue	1.45	1.45	1.45	1.45			###	###	###
1997-Apr-28 Mon	1.45	1.45	1.4	1.4			###	###	###
1997-Apr-24 Thu	1.42	1.42	1.4	1.4			15.2	15.2	###
1997-Apr-23 Wed	1.47	1.5	1.45	1.45			17.3	17.3	###
1997-Apr-22 Tue	1.5	1.5	1.5	1.5			70.1	70.1	0.1
1997-Apr-18 Fri	1.5	1.5	1.5	1.5			61.1	61.1	0.1
1997-Apr-17 Thu	1.44	1.48	1.44	1.44			###	###	0.1
1997-Apr-15 Tue	1.48	1.48	1.45	1.47			16.4	16.4	###
1997-Apr-11 Fri	1.48	1.54	1.48	1.48			78.4	78.4	0.1
1997-Apr-10 Thu	1.46	1.54	1.46	1.54			###	###	###
1997-Apr-09 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1997-Apr-08 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1997-Apr-07 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1997-Apr-04 Fri	1.54	1.54	1.52	1.52			15.9	15.9	0.1
1997-Apr-03 Thu	1.48	1.55	1.48	1.54			###	###	###
1997-Apr-02 Wed	1.5	1.5	1.47	1.47			###	###	###
1997-Apr-01 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1997-Mar-27 Thu	###	###	1.58	1.58			###	###	0.1
1997-Mar-26 Wed	1.55	1.59	1.55	1.59			###	###	###
1997-Mar-25 Tue	1.59	1.59	1.58	1.59			73.0	73.0	###
1997-Mar-24 Mon	###	###	1.58	1.58			###	###	0.1
1997-Mar-21 Fri	###	###	1.59	###			###	###	0.0
1997-Mar-20 Thu	1.629	1.629	###	###			11.1	11.1	0.0
1997-Mar-19 Wed	###	###	1.59	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	381,383	0	###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###	150,050	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	1.7	125,475	0	###	###	###
1997-Mar-12 Wed	1.7	1.72	1.7	1.71			76.3	76.3	0.1
1997-Mar-11 Tue	###	1.7	###	###			###	###	0.0
1997-Mar-10 Mon	###	1.7	###	###	779,975	662,978	64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###	942,425	0	12.0	12.0	0.0
1997-Mar-05 Wed	1.729	1.73	###	1.7			13.8	13.8	###
1997-Mar-04 Tue	1.79	1.79	1.73	1.74			###	###	0.1
1997-Mar-03 Mon	1.81	1.81	1.79	1.79	463,555	###	###	###	0.1
1997-Feb-28 Fri	###	###	###	1.82			###	###	###
1997-Feb-27 Thu	1.8	1.8	1.78	1.79			26.8	26.8	0.1
1997-Feb-26 Wed	1.82	1.83	1.81	1.83			###	###	###
1997-Feb-25 Tue	1.84	1.84	1.83	1.84			###	###	###
1997-Feb-24 Mon	1.848	1.85	1.84	1.84			30.3	30.3	###
1997-Feb-21 Fri	1.83	1.85	1.83	1.85			74.8	74.8	0.1
1997-Feb-20 Thu	1.829	1.84	1.82	1.83	313,575	573,842	70.0	70.0	###
1997-Feb-19 Wed	1.847	1.85	###	1.82			20.9	20.9	###
1997-Feb-18 Tue	1.78	1.78	1.78	1.78			69.4	69.4	0.1
1997-Feb-17 Mon	1.774	1.79	1.76	1.78			70.7	70.7	0.1
1997-Feb-14 Fri	###	1.77	1.76	1.76	157,073	###	34.8	34.8	0.1
1997-Feb-13 Thu	1.75	1.78	1.75	1.78	337,476	595,645	77.9	77.9	0.1
1997-Feb-12 Wed	###	1.75	###	1.74	160,924	###	85.9	85.9	0.1
1997-Feb-11 Tue	###	1.74	1.73	1.74			70.0	70.0	0.1
1997-Feb-10 Mon	1.72	1.75	1.72	1.74			81.6	81.6	0.1
1997-Feb-07 Fri	1.77	1.77	1.75	1.75			###	###	0.1
1997-Feb-06 Thu	1.78	1.79	1.77	1.77	526,448	937,077	###	###	###
1997-Feb-05 Wed	1.77	1.8	1.77	1.79	1,974,620	###	###	###	0.1
1997-Feb-04 Tue	###	1.77	1.75	1.76			###	###	0.1
1997-Feb-03 Mon	1.74	1.74	1.72	1.73			###	###	###
1997-Jan-31 Fri	1.71	1.75	1.71	1.74	641,974	###	83.5	83.5	0.1
1997-Jan-30 Thu	1.75	1.78	1.75	1.78			###	###	0.1
1997-Jan-29 Wed	1.73	1.75	1.73	1.75			###	###	0.1
1997-Jan-28 Tue	###	1.76	###	1.74	1,389,720	1,222,953	91.5	91.5	0.1
1997-Jan-24 Fri	1.7	1.7	###	###	562,743	###	###	###	0.0
1997-Jan-23 Thu	1.74	1.74	1.72	1.72	1,233,354	###	17.2	17.2	0.1
1997-Jan-22 Wed	1.77	1.78	1.77	1.77			###	###	###
1997-Jan-21 Tue	1.81	1.84	1.78	1.8			###	###	0.1
1997-Jan-20 Mon	1.79	1.83	1.79	1.82			84.8	84.8	###
1997-Jan-17 Fri	1.787	1.8	1.787	1.79			###	###	0.1
1997-Jan-16 Thu	1.756	1.8	1.755	1.76	60,882	###	71.5	71.5	0.1
1997-Jan-15 Wed	1.74	1.75	1.74	1.75	35,271	61,547	71.5	71.5	0.1
1997-Jan-14 Tue	1.8	1.8	1.79	1.79			28.9	28.9	0.1
1997-Jan-13 Mon	1.79	1.82	1.79	1.82	540,141	974,954	###	###	###
1997-Jan-10 Fri	1.73	1.73	1.72	1.73			70.8	70.8	###
1997-Jan-09 Thu	1.7	1.73	###	1.73			84.2	84.2	###
1997-Jan-08 Wed	1.685	1.71	###	1.71			###	###	0.1
1997-Jan-07 Tue	1.73	1.73	###	###			15.2	15.2	0.0
1997-Jan-06 Mon	1.77	1.77	1.73	1.73	141,328	247,324	###	###	###
1997-Jan-03 Fri	1.8	1.82	1.8	1.8			76.6	76.6	0.1
1997-Jan-02 Thu	1.83	1.85	1.83	1.85	81,382	149,742	###	###	0.1
1996-Dec-31 Tue	1.85	1.86	1.85	1.86			###	###	0.1
1996-Dec-30 Mon	1.87	1.88	1.85	1.86	925,224	1,725,542	###	###	0.1
1996-Dec-27 Fri	1.88	1.88	1.87	1.87			###	###	###
1996-Dec-24 Tue	1.87	1.88	1.87	1.88			71.6	71.6	0.1
1996-Dec-23 Mon	1.87	1.88	1.87	1.87			68.5	68.5	###
1996-Dec-20 Fri	1.87	1.88	1.87	1.88			68.2	68.2	0.1
1996-Dec-19 Thu	1.87	1.87	1.85	1.86			24.1	24.1	0.1
1996-Dec-18 Wed	1.86	1.87	1.86	1.86			###	###	0.1
1996-Dec-17 Tue	1.86	1.86	1.85	1.85	195,557	362,758	27.9	27.9	0.1
1996-Dec-16 Mon	1.87	1.87	1.86	1.86	151,524	###	19.4	19.4	0.1
1996-Dec-13 Fri	1.85	1.86	1.85	1.86	128,146	###	79.9	79.9	0.1
1996-Dec-12 Thu	1.86	1.88	1.85	1.88			###	###	0.1
1996-Dec-11 Wed	###	###	1.89	###			77.0	77.0	0.0
1996-Dec-10 Tue	1.87	1.89	1.86	1.88			69.7	69.7	0.1
1996-Dec-09 Mon	1.851	1.87	1.85	1.87			###	###	###
1996-Dec-06 Fri	1.87	1.87	1.83	1.83	4,875,020	9,018,787	###	###	###
1996-Dec-05 Thu	1.879	1.89	1.87	1.88			69.5	69.5	0.1
1996-Dec-04 Wed	###	1.84	1.81	1.84			84.5	84.5	###
1996-Dec-03 Tue	1.824	1.824	1.78	1.79			###	###	0.1
1996-Dec-02 Mon	1.87	1.87	1.85	1.85			21.4	21.4	0.1
1996-Nov-29 Fri	1.857	1.89	1.857	1.88			###	###	0.1
1996-Nov-28 Thu	1.83	###	1.83	1.85	5,592,223	5,116,884	75.9	75.9	0.1
1996-Nov-27 Wed	1.381	1.43	###	1.43	973,778	696,251	88.9	88.9	0.1
1996-Nov-26 Tue	1.422	1.43	###	###	415,282	296,926	10.6	10.6	0.0
1996-Nov-25 Mon	1.46	1.46	1.41	1.43			12.6	12.6	0.1
1996-Nov-22 Fri	1.522	1.522	1.45	1.45	488,946	726,573	###	###	###
1996-Nov-21 Thu	###	1.55	1.49	1.54	667,286	1,014,274	81.7	81.7	###
1996-Nov-20 Wed	1.48	1.5	1.46	1.5			80.4	80.4	0.1
1996-Nov-19 Tue	1.5	1.5	1.47	1.48			21.5	21.5	0.1
1996-Nov-18 Mon	1.52	1.52	1.49	1.5	397,574	598,348	###	###	0.1
1996-Nov-15 Fri	1.51	1.52	1.5	1.5			###	###	0.1
1996-Nov-14 Thu	1.52	1.52	1.5	1.51	1,843,171	2,783,188	18.0	18.0	0.1
1996-Nov-13 Wed	1.47	1.51	1.46	1.48	617,020	916,274	###	###	0.1
1996-Nov-12 Tue	1.472	1.49	1.46	1.46	1,974,240	###	23.5	23.5	0.1
1996-Nov-11 Mon	1.471	1.48	1.45	1.48			###	###	0.1
1996-Nov-07 Thu	1.46	1.46	1.42	1.44			###	###	0.1
1996-Nov-06 Wed	1.45	1.48	1.43	1.46			###	###	0.1
1996-Nov-05 Tue	1.44	1.45	1.42	1.44			71.4	71.4	0.1
1996-Nov-04 Mon	1.42	1.44	1.42	1.44			78.7	78.7	0.1
1996-Nov-01 Fri	1.44	1.44	###	1.4			8.5	8.5	###
1996-Oct-31 Thu	1.476	1.476	1.41	1.44			9.9	9.9	0.1
1996-Oct-30 Wed	###	1.47	1.44	1.47			###	###	###
1996-Oct-29 Tue	1.473	1.473	1.44	1.47			32.2	32.2	###
1996-Oct-28 Mon	1.54	1.54	1.49	1.49			5.4	5.4	###
1996-Oct-25 Fri	###	###	1.54	1.54	720,250	###	3.2	3.2	###
1996-Oct-24 Thu	###	###	###	###			13.0	13.0	0.0
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	###	1.7	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			95.2	95.2	0.0
1996-Oct-18 Fri	###	###	1.59	###			78.4	78.4	0.0
1996-Oct-17 Thu	1.58	1.59	1.57	1.58			70.5	70.5	0.1
1996-Oct-16 Wed	###	###	1.58	1.58			###	###	0.1
1996-Oct-15 Tue	1.58	###	1.58	1.59			###	###	###
1996-Oct-14 Mon	1.57	1.58	1.57	1.58			70.9	70.9	0.1
1996-Oct-11 Fri	1.55	1.56	1.54	1.56			###	###	###
1996-Oct-10 Thu	1.54	1.55	1.52	1.54			###	###	###
1996-Oct-09 Wed	1.57	1.58	1.55	1.56			28.5	28.5	###
1996-Oct-08 Tue	1.54	1.58	1.54	1.57			87.9	87.9	0.1
1996-Oct-07 Mon	1.57	1.57	1.54	1.55			###	###	###
1996-Oct-04 Fri	###	###	1.55	1.55			5.5	5.5	###
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	1.57	###	1.57	###			96.8	96.8	0.0
1996-Oct-01 Tue	1.55	1.58	1.55	1.56			77.3	77.3	###
1996-Sep-30 Mon	1.56	###	1.56	###			89.8	89.8	0.0
1996-Sep-27 Fri	1.54	1.58	1.54	1.57			###	###	0.1
1996-Sep-26 Thu	1.52	1.55	1.51	1.55			82.3	82.3	###
1996-Sep-25 Wed	1.45	1.49	1.45	1.49			88.9	88.9	###
1996-Sep-24 Tue	1.384	1.43	###	1.42			###	###	###
1996-Sep-23 Mon	1.45	1.45	1.4	1.4			###	###	###
1996-Sep-20 Fri	###	1.45	###	1.45			91.2	91.2	###
1996-Sep-19 Thu	1.48	1.48	1.42	1.42			3.3	3.3	###
1996-Sep-18 Wed	1.53	1.53	1.48	1.48			###	###	0.1
1996-Sep-17 Tue	1.55	1.55	1.53	1.53			19.7	19.7	###
1996-Sep-16 Mon	###	1.55	1.53	1.53			###	###	###
1996-Sep-13 Fri	1.5	1.52	1.5	1.52			###	###	0.1
1996-Sep-12 Thu	1.54	1.55	1.5	1.5			12.1	12.1	0.1
1996-Sep-11 Wed	1.55	1.55	1.53	1.53			###	###	###
1996-Sep-10 Tue	1.56	1.56	1.54	1.56			###	###	###
1996-Sep-09 Mon	1.547	1.56	1.547	1.56			81.7	81.7	###
1996-Sep-06 Fri	1.59	1.59	1.52	1.52			2.8	2.8	0.1
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			13.4	13.4	0.0
1996-Sep-02 Mon	1.58	###	1.58	###			91.9	91.9	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	1.7	###	###			13.5	13.5	0.0
1996-Aug-28 Wed	###	1.7	###	1.7			###	###	###
1996-Aug-27 Tue	1.72	1.72	###	###			###	###	0.0
1996-Aug-26 Mon	1.74	1.74	1.7	1.7			###	###	###
1996-Aug-23 Fri	1.74	1.74	1.74	1.74			70.1	70.1	0.1
1996-Aug-22 Thu	1.75	1.77	1.72	1.72			12.9	12.9	0.1
1996-Aug-21 Wed	1.675	1.72	###	1.72			###	###	0.1
1996-Aug-20 Tue	1.76	1.76	###	###			###	###	0.0
1996-Aug-19 Mon	1.7	1.72	###	1.72			###	###	0.1
1996-Aug-16 Fri	###	1.7	###	###			###	###	0.0
1996-Aug-15 Thu	###	1.7	###	###			###	###	0.0
1996-Aug-14 Wed	1.72	1.72	###	###			###	###	0.0
1996-Aug-13 Tue	1.73	1.76	1.7	1.72			###	###	0.1
1996-Aug-12 Mon	1.72	1.72	###	1.71			25.7	25.7	0.1
1996-Aug-09 Fri	1.77	1.77	1.73	1.74			13.0	13.0	0.1
1996-Aug-08 Thu	1.82	1.82	1.77	1.77			8.7	8.7	###
1996-Aug-07 Wed	###	1.84	###	1.82			80.8	80.8	###
1996-Aug-06 Tue	1.84	1.85	1.8	1.8			9.0	9.0	0.1
1996-Aug-05 Mon	1.83	1.85	1.8	1.81			13.1	13.1	###
1996-Aug-02 Fri	1.88	1.89	1.8	1.8			###	###	0.1
1996-Aug-01 Thu	1.8	###	1.8	1.85			###	###	0.1
1996-Jul-31 Wed	###	1.8	###	1.7			###	###	###
1996-Jul-30 Tue	###	###	###	###			86.8	86.8	0.0
1996-Jul-29 Mon	###	###	###	###			88.6	88.6	0.0
1996-Jul-26 Fri	1.57	###	1.57	###			###	###	0.0
1996-Jul-25 Thu	1.58	1.58	1.54	1.55			###	###	###
1996-Jul-24 Wed	###	###	1.55	1.58			###	###	0.1
1996-Jul-23 Tue	###	###	###	###			27.5	27.5	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			###	###	0.0
1996-Jul-18 Thu	1.55	1.59	1.54	1.59			86.9	86.9	###
1996-Jul-17 Wed	1.56	1.58	1.52	1.54			###	###	###
1996-Jul-16 Tue	###	###	1.53	1.56			###	###	###
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	1.59	###			###	###	0.0
1996-Jul-11 Thu	###	1.7	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			10.4	10.4	0.0
1996-Jul-09 Tue	1.72	1.72	###	###			1.6	1.6	0.0
1996-Jul-08 Mon	1.71	1.73	1.7	1.72			85.5	85.5	0.1
1996-Jul-05 Fri	1.76	1.76	1.7	1.73			13.2	13.2	###
1996-Jul-04 Thu	###	1.81	1.75	1.76			9.3	9.3	0.1
1996-Jul-03 Wed	###	###	1.8	1.8			3.7	3.7	0.1
1996-Jul-02 Tue	1.85	1.87	1.84	1.87			###	###	###
1996-Jul-01 Mon	1.83	1.84	1.8	1.82			21.7	21.7	###