(PMA) PRECIOUS METALS AUSTRALIA LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Apr-27 10:23:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PMA) PRECIOUS METALS AUSTRALIA LIMITED Daily Prices Page 5...

TOC Company Info for PMA Limits

Company Details for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

Listing Code	PMA
Listing Name	PRECIOUS METALS AUSTRALIA LIMITED
GICS Sector	Materials
ISIN Name	PRECIOUS METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMA6

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PMA .. Friday 21st December 2007

PMA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	45	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PMA Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (PMA) PRECIOUS METALS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Apr-07 Tue	0.57	0.58	0.56	0.58			###	###	###
1998-Apr-06 Mon	0.56	0.57	0.55	0.57			84.9	84.9	###
1998-Apr-03 Fri	0.554	0.56	0.54	0.56			83.2	83.2	###
1998-Apr-02 Thu	0.52	0.54	0.52	0.54			###	###	0.0
1998-Apr-01 Wed	0.52	0.52	0.51	###			###	###	0.0
1998-Mar-31 Tue	0.52	0.52	0.5	0.51			###	###	###
1998-Mar-30 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1998-Mar-27 Fri	0.5	0.52	0.5	0.52			94.6	94.6	0.0
1998-Mar-26 Thu	0.52	0.53	0.51	0.51			###	###	###
1998-Mar-25 Wed	0.52	0.52	0.52	0.52			76.2	76.2	0.0
1998-Mar-24 Tue	0.52	0.52	0.51	0.52			69.5	69.5	0.0
1998-Mar-23 Mon	0.53	0.53	0.52	0.52	172,979	###	###	###	0.0
1998-Mar-20 Fri	0.53	0.53	0.52	0.53			74.7	74.7	0.0
1998-Mar-19 Thu	0.52	0.53	0.52	0.53			###	###	0.0
1998-Mar-18 Wed	0.524	0.53	0.52	0.53	105,350	###	###	###	0.0
1998-Mar-17 Tue	0.521	0.53	0.52	0.52	195,371	###	25.9	25.9	0.0
1998-Mar-16 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1998-Mar-13 Fri	0.53	0.53	0.52	0.53			###	###	0.0
1998-Mar-12 Thu	0.55	0.55	0.53	0.53			###	###	0.0
1998-Mar-11 Wed	0.54	0.54	0.53	0.54	180,623	###	###	###	0.0
1998-Mar-10 Tue	0.57	0.57	0.55	0.55	147,077	###	5.7	5.7	###
1998-Mar-09 Mon	0.58	0.59	0.56	0.56			###	###	###
1998-Mar-06 Fri	0.54	0.58	0.54	0.58			###	###	###
1998-Mar-05 Thu	0.56	0.57	0.54	0.54			###	###	0.0
1998-Mar-04 Wed	###	###	0.57	0.57			1.9	1.9	###
1998-Mar-03 Tue	###	###	###	###			22.2	22.2	0.0
1998-Mar-02 Mon	0.648	###	###	###			5.7	5.7	0.0
1998-Feb-27 Fri	###	###	###	###			96.3	96.3	0.0
1998-Feb-26 Thu	0.53	0.56	0.53	0.56	809,170	###	96.9	96.9	###
1998-Feb-25 Wed	0.54	0.54	0.52	0.52			6.9	6.9	0.0
1998-Feb-24 Tue	0.559	0.56	0.54	0.54			8.7	8.7	0.0
1998-Feb-23 Mon	0.52	0.56	0.52	0.55			95.8	95.8	###
1998-Feb-20 Fri	0.52	0.52	0.51	0.52			72.4	72.4	0.0
1998-Feb-19 Thu	###	0.54	0.52	0.53	372,623	###	###	###	0.0
1998-Feb-18 Wed	###	0.54	0.5	0.54	1,297,377	###	###	###	0.0
1998-Feb-17 Tue	0.46	###	0.46	0.49	596,049	###	97.0	97.0	###
1998-Feb-16 Mon	0.47	0.47	0.46	###			27.2	27.2	0.0
1998-Feb-13 Fri	0.46	0.47	0.46	0.47	157,550	###	91.4	91.4	###
1998-Feb-12 Thu	0.45	0.47	0.44	0.47			###	###	###
1998-Feb-11 Wed	0.46	0.46	0.44	0.45			10.9	10.9	0.0
1998-Feb-10 Tue	0.47	0.47	0.455	0.46	286,541	132,525	###	###	0.0
1998-Feb-09 Mon	0.45	0.475	0.44	0.475			###	###	###
1998-Feb-06 Fri	###	###	###	0.44			83.6	83.6	###
1998-Feb-05 Thu	0.4	0.44	###	0.43			97.3	97.3	###
1998-Feb-04 Wed	###	0.4	###	0.4			89.1	89.1	0.0
1998-Feb-03 Tue	###	###	0.4	0.4			###	###	0.0
1998-Feb-02 Mon	###	0.4	###	0.4			###	###	0.0
1998-Jan-30 Fri	###	###	0.385	###			###	###	0.0
1998-Jan-29 Thu	0.381	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###			2.7	2.7	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	0.385	###	0.385	###			86.3	86.3	0.0
1998-Jan-21 Wed	###	###	0.385	0.385			23.0	23.0	0.0
1998-Jan-20 Tue	###	0.4	0.375	0.375			###	###	###
1998-Jan-19 Mon	0.4	0.4	0.4	0.4			69.0	69.0	0.0
1998-Jan-16 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1998-Jan-15 Thu	0.4	0.4	###	0.4			###	###	0.0
1998-Jan-14 Wed	###	0.4	###	0.4	263,750	52,750	87.8	87.8	0.0
1998-Jan-13 Tue	###	###	###	###			97.6	97.6	0.0
1998-Jan-12 Mon	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	0.385	###			###	###	0.0
1998-Jan-08 Thu	0.41	0.41	0.4	0.4			###	###	0.0
1998-Jan-07 Wed	0.41	0.41	0.4	0.4			###	###	0.0
1998-Jan-06 Tue	0.42	0.42	0.41	0.41			13.2	13.2	###
1998-Jan-05 Mon	###	0.42	###	0.42	474,440	###	###	###	###
1998-Jan-02 Fri	###	###	0.375	###			###	###	0.0
1997-Dec-31 Wed	0.372	###	###	###	304,240	0	95.2	95.2	0.0
1997-Dec-30 Tue	0.385	0.385	###	###	221,950	42,725	###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	0.385	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			94.4	94.4	0.0
1997-Dec-19 Fri	0.345	###	0.345	###	167,325	###	###	###	0.0
1997-Dec-18 Thu	###	###	0.345	###			71.2	71.2	0.0
1997-Dec-17 Wed	0.345	###	0.345	###			80.3	80.3	0.0
1997-Dec-16 Tue	###	###	###	###			7.0	7.0	0.0
1997-Dec-15 Mon	0.345	0.345	###	###			16.5	16.5	0.0
1997-Dec-12 Fri	0.345	###	0.345	0.345			72.1	72.1	0.0
1997-Dec-11 Thu	0.345	0.345	0.345	0.345			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	0.345	328,250	0	###	###	0.0
1997-Dec-09 Tue	###	###	###	###	79,250	0	8.8	8.8	0.0
1997-Dec-08 Mon	###	###	###	0.345	114,750	0	###	###	0.0
1997-Dec-05 Fri	###	###	###	###	95,250	0	8.8	8.8	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			98.0	98.0	0.0
1997-Nov-28 Fri	###	###	0.29	0.29			###	###	###
1997-Nov-27 Thu	###	###	###	###			###	###	0.0
1997-Nov-26 Wed	0.325	0.325	###	###			12.9	12.9	0.0
1997-Nov-25 Tue	###	###	0.325	###			###	###	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	0.355	###	###	###			###	###	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###	69,354	0	16.4	16.4	0.0
1997-Nov-17 Mon	0.373	0.385	0.373	###	162,927	61,749	###	###	0.0
1997-Nov-14 Fri	###	###	###	###			12.8	12.8	0.0
1997-Nov-13 Thu	0.375	0.375	###	0.375			71.7	71.7	###
1997-Nov-12 Wed	###	0.4	0.375	0.375			20.5	20.5	###
1997-Nov-11 Tue	###	###	###	###	30,154	0	89.0	89.0	0.0
1997-Nov-10 Mon	###	###	###	###	41,150	0	###	###	0.0
1997-Nov-07 Fri	0.4	0.4	###	###			2.8	2.8	0.0
1997-Nov-06 Thu	0.425	0.425	###	###			4.5	4.5	0.0
1997-Nov-05 Wed	0.448	0.46	###	###			1.6	1.6	0.0
1997-Nov-04 Tue	0.47	0.49	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	0.29	0.29	279,950	###	23.8	23.8	###
1997-Oct-29 Wed	###	###	0.29	0.29			###	###	###
1997-Oct-28 Tue	0.26	0.26	0.2	0.25			27.9	27.9	0.0
1997-Oct-27 Mon	###	###	0.26	0.28			21.8	21.8	###
1997-Oct-24 Fri	###	###	###	###			16.6	16.6	0.0
1997-Oct-23 Thu	0.375	0.375	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###	99,727	0	###	###	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	0.352	###	###	###			###	###	0.0
1997-Oct-17 Fri	###	###	###	0.355	22,070	0	###	###	0.0
1997-Oct-16 Thu	###	###	###	###			6.9	6.9	0.0
1997-Oct-15 Wed	0.387	0.387	###	###	385,180	###	2.0	2.0	0.0
1997-Oct-14 Tue	###	###	###	###	150,581	0	###	###	0.0
1997-Oct-13 Mon	0.323	0.325	###	0.325	134,550	###	84.5	84.5	###
1997-Oct-10 Fri	###	###	0.325	###	293,250	47,653	79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	0.355			14.9	14.9	0.0
1997-Oct-07 Tue	###	###	###	###	29,940	0	89.1	89.1	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	0.375	0.375	###	###	101,120	###	15.9	15.9	0.0
1997-Sep-30 Tue	0.385	0.385	0.375	0.375			###	###	###
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	0.375	###	0.375	###			###	###	0.0
1997-Sep-25 Thu	###	0.385	0.375	0.375			###	###	###
1997-Sep-24 Wed	###	###	###	0.375			14.2	14.2	###
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###			93.5	93.5	0.0
1997-Sep-18 Thu	###	###	###	###			###	###	0.0
1997-Sep-17 Wed	0.385	###	###	###	306,271	0	###	###	0.0
1997-Sep-16 Tue	###	###	###	0.385	263,280	0	###	###	0.0
1997-Sep-15 Mon	###	0.425	###	###			###	###	0.0
1997-Sep-12 Fri	0.385	0.4	0.385	0.4	401,749	157,686	###	###	0.0
1997-Sep-11 Thu	###	###	###	###	265,479	0	11.2	11.2	0.0
1997-Sep-10 Wed	0.4	0.4	###	###			11.8	11.8	0.0
1997-Sep-09 Tue	###	0.445	0.4	0.4			###	###	0.0
1997-Sep-08 Mon	0.376	0.43	0.375	0.43	918,540	###	99.7	99.7	###
1997-Sep-05 Fri	0.344	###	###	###	1,109,651	0	###	###	0.0
1997-Sep-04 Thu	###	###	###	###	218,242	0	###	###	0.0
1997-Sep-03 Wed	###	###	###	###	1,046,779	0	12.2	12.2	0.0
1997-Sep-02 Tue	###	###	###	###	159,870	0	6.0	6.0	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			25.6	25.6	0.0
1997-Aug-28 Thu	###	###	0.325	0.325			10.9	10.9	###
1997-Aug-27 Wed	###	###	###	###			###	###	0.0
1997-Aug-26 Tue	###	###	###	###			86.4	86.4	0.0
1997-Aug-25 Mon	0.325	0.325	###	###	219,955	35,742	###	###	0.0
1997-Aug-22 Fri	0.325	###	###	###	235,345	0	85.4	85.4	0.0
1997-Aug-21 Thu	###	0.325	###	###	186,055	###	###	###	0.0
1997-Aug-20 Wed	###	###	###	###	347,788	0	###	###	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	0.28	###	318,725	44,621	###	###	0.0
1997-Aug-15 Fri	0.325	0.325	###	###			###	###	0.0
1997-Aug-14 Thu	###	###	###	###	152,850	0	###	###	0.0
1997-Aug-13 Wed	###	###	###	###	70,950	0	85.2	85.2	0.0
1997-Aug-12 Tue	0.343	0.343	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	###	###			98.2	98.2	0.0
1997-Aug-08 Fri	0.322	###	###	###			96.1	96.1	0.0
1997-Aug-07 Thu	###	###	###	###			###	###	0.0
1997-Aug-06 Wed	0.325	###	###	###	828,327	0	###	###	0.0
1997-Aug-05 Tue	###	###	###	###	1,450,952	0	###	###	0.0
1997-Aug-04 Mon	###	0.285	###	0.28			95.1	95.1	###
1997-Aug-01 Fri	0.255	0.27	0.255	0.27	145,570	###	###	###	###
1997-Jul-31 Thu	0.225	0.255	0.225	0.255	288,950	69,348	###	###	0.0
1997-Jul-30 Wed	###	###	0.23	0.23			13.7	13.7	###
1997-Jul-29 Tue	0.24	0.24	0.22	0.23			4.2	4.2	###
1997-Jul-28 Mon	0.24	0.245	0.24	0.245			###	###	0.0
1997-Jul-25 Fri	0.255	0.26	0.24	0.24	764,080	191,020	3.0	3.0	0.0
1997-Jul-24 Thu	0.21	0.24	0.21	0.24	252,275	###	###	###	0.0
1997-Jul-23 Wed	###	###	0.21	0.21			11.0	11.0	###
1997-Jul-22 Tue	0.22	0.22	0.22	0.22			71.6	71.6	0.0
1997-Jul-21 Mon	0.22	0.225	0.22	0.22			79.2	79.2	0.0
1997-Jul-18 Fri	###	0.22	0.21	0.22			###	###	0.0
1997-Jul-17 Thu	###	0.2	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1997-Jul-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1997-Jul-09 Wed	0.185	0.2	0.185	0.2			91.9	91.9	0.0
1997-Jul-08 Tue	0.185	0.185	###	###	73,025	6,754	31.2	31.2	0.0
1997-Jul-07 Mon	0.185	0.185	0.185	0.185			###	###	###
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###	234,389	0	13.1	13.1	0.0
1997-Jul-02 Wed	###	###	###	###			6.3	6.3	0.0
1997-Jul-01 Tue	###	###	###	0.2	266,779	0	88.2	88.2	0.0
1997-Jun-30 Mon	0.2	0.21	###	0.21			###	###	###
1997-Jun-27 Fri	0.2	###	0.185	0.21			###	###	###
1997-Jun-26 Thu	###	0.2	###	0.2	66,357	###	99.0	99.0	0.0
1997-Jun-25 Wed	###	###	###	###			98.2	98.2	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			97.9	97.9	0.0
1997-Jun-20 Fri	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	0.175	0.175	###	###			###	###	0.0
1997-Jun-18 Wed	0.175	0.175	0.175	0.175			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	0.2	###	###			93.5	93.5	0.0
1997-Jun-10 Tue	0.185	0.185	###	###			12.2	12.2	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	0.185	0.185			11.5	11.5	###
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-28 Wed	###	0.2	###	0.2			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	0.2	0.2	###	0.2			67.9	67.9	0.0
1997-May-22 Thu	###	0.2	###	0.2			###	###	0.0
1997-May-21 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1997-May-20 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1997-May-19 Mon	0.21	0.21	0.2	0.2			4.1	4.1	0.0
1997-May-15 Thu	###	###	0.225	0.225			###	###	###
1997-May-13 Tue	0.22	0.23	0.22	0.23			96.4	96.4	###
1997-May-12 Mon	0.2	0.2	0.2	0.2			74.6	74.6	0.0
1997-May-09 Fri	0.24	0.2	0.2	0.24			###	###	0.0
1997-May-06 Tue	0.22	0.24	0.22	0.24			###	###	0.0
1997-May-05 Mon	0.22	0.23	0.22	0.23			96.2	96.2	###
1997-May-02 Fri	0.23	0.23	0.22	0.22			###	###	0.0
1997-May-01 Thu	0.24	0.24	0.22	0.24			###	###	0.0
1997-Apr-30 Wed	0.22	0.24	0.21	0.24			###	###	0.0
1997-Apr-29 Tue	0.23	0.24	0.23	0.24			96.5	96.5	0.0
1997-Apr-28 Mon	0.23	0.25	0.23	0.24	36,924	###	96.9	96.9	0.0
1997-Apr-24 Thu	0.21	0.23	0.2	0.23			###	###	###
1997-Apr-23 Wed	0.21	0.22	0.2	0.2			###	###	0.0
1997-Apr-22 Tue	###	###	0.2	0.2			0.2	0.2	0.0
1997-Apr-21 Mon	0.23	0.25	0.23	0.25			98.5	98.5	0.0
1997-Apr-18 Fri	0.2	0.23	0.2	0.23			99.1	99.1	###
1997-Apr-17 Thu	0.21	0.21	0.2	0.2			2.3	2.3	0.0
1997-Apr-16 Wed	###	0.23	###	0.23			99.5	99.5	###
1997-Apr-15 Tue	0.245	0.245	0.245	0.245			###	###	0.0
1997-Apr-11 Fri	0.25	0.25	0.25	0.25			78.4	78.4	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-04 Fri	0.27	###	0.26	###			###	###	0.0
1997-Apr-03 Thu	###	###	0.28	0.28			###	###	###
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			89.2	89.2	0.0
1997-Mar-26 Wed	###	###	###	###			98.1	98.1	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			8.0	8.0	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			89.5	89.5	0.0
1997-Mar-07 Fri	###	###	###	###			99.1	99.1	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			###	###	0.0
1997-Mar-04 Tue	0.323	0.323	###	###			23.5	23.5	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	0.345	0.345	###	###			8.3	8.3	0.0
1997-Feb-12 Wed	0.345	0.345	0.345	0.345			66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			87.5	87.5	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	0.345	###	0.345			94.3	94.3	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	0.325	###	###	###			80.6	80.6	0.0
1997-Jan-28 Tue	0.328	###	###	###			78.2	78.2	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	0.4	0.4	###	###			3.8	3.8	0.0
1997-Jan-17 Fri	0.4	0.41	0.4	0.4	118,170	47,858	###	###	0.0
1997-Jan-16 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jan-14 Tue	###	0.4	###	0.4			91.1	91.1	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-06 Mon	###	0.4	###	###			###	###	0.0
1996-Dec-31 Tue	###	0.41	###	0.41	219,958	###	###	###	###
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	0.4	0.385	###			###	###	0.0
1996-Dec-10 Tue	###	0.4	###	0.4			###	###	0.0
1996-Dec-06 Fri	0.4	0.4	0.4	0.4	45,042	###	92.6	92.6	0.0
1996-Dec-04 Wed	###	0.4	###	0.4	167,958	###	90.2	90.2	0.0
1996-Dec-03 Tue	0.4	0.4	0.4	0.4			72.8	72.8	0.0
1996-Dec-02 Mon	0.4	0.41	0.4	0.4			70.7	70.7	0.0
1996-Nov-29 Fri	0.4	0.41	0.4	0.4			63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###			86.7	86.7	0.0
1996-Nov-26 Tue	0.355	###	0.355	###			###	###	0.0
1996-Nov-25 Mon	0.355	0.355	0.355	0.355			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	0.345	###	0.345	###			80.9	80.9	0.0
1996-Nov-20 Wed	###	###	###	###	26,942	0	64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	0.345	0.345	###	###	121,058	20,882	3.3	3.3	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	0.345	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			###	###	0.0
1996-Nov-05 Tue	###	###	###	###			97.1	97.1	0.0
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	0.345	###	0.345	###			###	###	0.0
1996-Oct-30 Wed	###	###	###	###			96.9	96.9	0.0
1996-Oct-29 Tue	###	###	###	###			1.4	1.4	0.0
1996-Oct-28 Mon	###	0.4	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			7.5	7.5	0.0
1996-Oct-17 Thu	0.375	0.375	0.375	0.375			70.5	70.5	###
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			89.7	89.7	0.0
1996-Oct-09 Wed	###	###	###	###			94.3	94.3	0.0
1996-Oct-08 Tue	###	###	###	###			92.4	92.4	0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	0.345	###	0.345	###			84.2	84.2	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			99.1	99.1	0.0
1996-Sep-30 Mon	0.325	0.325	###	###			0.7	0.7	0.0
1996-Sep-27 Fri	###	###	###	###			3.0	3.0	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			11.6	11.6	0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	0.4	###	###			###	###	0.0
1996-Sep-18 Wed	###	0.41	###	0.4			97.7	97.7	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-11 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-10 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-09 Mon	0.4	0.4	0.4	0.4			74.2	74.2	0.0
1996-Sep-06 Fri	0.4	0.4	0.4	0.4			72.6	72.6	0.0
1996-Sep-05 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-04 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-03 Tue	0.4	0.4	0.4	0.4			78.0	78.0	0.0
1996-Sep-02 Mon	0.388	0.4	0.388	0.4			94.7	94.7	0.0
1996-Aug-30 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-29 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-28 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-27 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-26 Mon	###	0.4	###	0.4			###	###	0.0
1996-Aug-23 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-22 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Aug-21 Wed	0.43	0.43	0.43	0.43	0				###
1996-Aug-20 Tue	0.43	0.43	0.43	0.43	0				###
1996-Aug-19 Mon	0.43	0.43	0.43	0.43	0				###
1996-Aug-16 Fri	0.4	0.43	###	0.43			###	###	###
1996-Aug-15 Thu	0.43	0.43	0.43	0.43	0				###
1996-Aug-14 Wed	0.43	0.43	0.43	0.43	0				###
1996-Aug-13 Tue	0.43	0.43	0.43	0.43			68.5	68.5	###
1996-Aug-12 Mon	0.43	0.43	0.43	0.43			76.1	76.1	###
1996-Aug-09 Fri	0.44	0.44	0.44	0.44	0				###
1996-Aug-08 Thu	0.44	0.45	0.44	0.44			69.9	69.9	###
1996-Aug-07 Wed	0.44	0.44	0.44	0.44	0				###
1996-Aug-06 Tue	0.44	0.44	0.44	0.44			###	###	###
1996-Aug-05 Mon	0.44	0.44	0.44	0.44	0				###
1996-Aug-02 Fri	0.42	0.44	0.42	0.44			94.2	94.2	###
1996-Aug-01 Thu	0.44	0.44	0.42	0.44			68.6	68.6	###
1996-Jul-31 Wed	###	0.42	###	0.42			97.6	97.6	###
1996-Jul-30 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-29 Mon	###	0.4	###	0.4			###	###	0.0
1996-Jul-26 Fri	0.4	0.4	0.4	0.4			70.3	70.3	0.0
1996-Jul-25 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-24 Wed	0.4	0.4	0.4	0.4			83.7	83.7	0.0
1996-Jul-23 Tue	0.44	0.44	0.44	0.44	0				###
1996-Jul-22 Mon	###	0.44	0.42	0.44			85.5	85.5	###
1996-Jul-19 Fri	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-18 Thu	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-17 Wed	0.44	0.46	0.44	0.46			96.2	96.2	0.0
1996-Jul-16 Tue	0.475	0.475	0.475	0.475			83.2	83.2	###
1996-Jul-15 Mon	0.5	0.5	0.5	0.5	0				0.0
1996-Jul-12 Fri	0.5	0.5	0.5	0.5			83.0	83.0	0.0
1996-Jul-11 Thu	0.5	0.5	0.49	0.5			79.8	79.8	0.0
1996-Jul-10 Wed	0.5	0.5	0.49	0.5			###	###	0.0
1996-Jul-09 Tue	0.5	0.5	0.48	0.5			73.2	73.2	0.0
1996-Jul-08 Mon	0.51	0.51	0.5	0.51			83.3	83.3	###
1996-Jul-05 Fri	0.53	0.53	0.53	0.53			74.2	74.2	0.0
1996-Jul-04 Thu	0.52	0.54	0.52	0.53			###	###	0.0
1996-Jul-03 Wed	0.52	0.54	0.52	0.54			###	###	0.0
1996-Jul-02 Tue	0.5	0.54	0.5	0.54			98.5	98.5	0.0
1996-Jul-01 Mon	0.51	0.51	0.49	0.5			12.5	12.5	0.0