Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-01 09:43:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMP) PMP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PMP    Limits Next Section


Company Details for (PMP) PMP LIMITED

Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

900 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
2004-Aug-18 Wed 1.71 1.73 1.7 1.7 ### ### ###
2004-Aug-17 Tue 1.74 1.74 1.7 1.7 12.9 12.9 ###
2004-Aug-16 Mon 1.75 1.75 1.7 1.71 15.0 15.0 0.1
2004-Aug-13 Fri 1.71 1.75 1.71 1.73 323,276 ### 82.7 82.7 ###
2004-Aug-12 Thu 1.7 1.73 1.7 1.7 73.8 73.8 ###
2004-Aug-11 Wed ### 1.7 ### ### 568,277 ### 71.4 71.4 0.0
2004-Aug-10 Tue 1.7 1.7 ### ### ### ### 0.0
2004-Aug-09 Mon 1.75 1.75 1.7 1.71 14.8 14.8 0.1
2004-Aug-06 Fri 1.77 1.8 1.73 1.75 ### ### 0.1
2004-Aug-05 Thu 1.77 1.79 1.76 1.79 186,245 330,584 ### ### 0.1
2004-Aug-04 Wed 1.8 1.8 1.78 1.8 560,547 1,003,379 ### ### 0.1
2004-Aug-03 Tue 1.86 1.86 1.8 1.81 678,174 1,241,058 ### ### ###
2004-Aug-02 Mon 1.85 1.87 1.83 1.86 73.0 73.0 0.1
2004-Jul-30 Fri 1.79 1.89 1.78 1.85 89.9 89.9 0.1
2004-Jul-29 Thu 1.77 1.78 1.76 1.78 366,158 ### 76.6 76.6 0.1
2004-Jul-28 Wed 1.74 1.77 1.74 1.76 5,093,658 ### ### ### 0.1
2004-Jul-27 Tue 1.74 1.75 1.73 1.74 ### ### 0.1
2004-Jul-26 Mon 1.72 1.76 1.72 1.75 932,841 1,623,143 88.5 88.5 0.1
2004-Jul-23 Fri ### 1.73 ### 1.71 750,958 649,578 90.0 90.0 0.1
2004-Jul-22 Thu ### ### ### ### 84.8 84.8 0.0
2004-Jul-21 Wed ### ### ### ### 530,855 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 299,774 0 9.6 9.6 0.0
2004-Jul-19 Mon ### 1.7 ### ### 130,784 ### 88.4 88.4 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 1,003,083 0 ### ### 0.0
2004-Jul-13 Tue 1.7 1.7 ### ### ### ### 0.0
2004-Jul-12 Mon 1.75 1.75 ### ### ### ### 0.0
2004-Jul-09 Fri 1.73 1.75 1.73 1.74 72.5 72.5 0.1
2004-Jul-08 Thu 1.71 1.75 1.7 1.73 484,875 ### ### ### ###
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 1.59 ### 1.58 ### 255,481 201,829 ### ### 0.0
2004-Jul-02 Fri ### ### 1.59 ### 156,150 ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 4,242,474 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 72.9 72.9 0.0
2004-Jun-29 Tue ### ### ### ### 74.5 74.5 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### 1.58 ### ### ### 0.0
2004-Jun-24 Thu 1.58 ### 1.58 ### ### ### 0.0
2004-Jun-23 Wed 1.58 1.59 1.56 1.58 695,442 1,095,321 71.5 71.5 0.1
2004-Jun-22 Tue ### ### 1.57 1.58 399,759 ### 13.3 13.3 0.1
2004-Jun-21 Mon 1.59 ### 1.59 ### 246,759 196,173 89.4 89.4 0.0
2004-Jun-18 Fri ### ### 1.59 ### 15.9 15.9 0.0
2004-Jun-17 Thu ### ### 1.56 ### 1,375,440 1,072,843 25.7 25.7 0.0
2004-Jun-16 Wed ### ### 1.58 ### 13.5 13.5 0.0
2004-Jun-15 Tue 1.57 ### 1.57 ### 95.7 95.7 0.0
2004-Jun-14 Mon 1.51 1.58 1.51 1.56 91.3 91.3 ###
2004-Jun-11 Fri 1.51 1.58 1.51 1.56 ### ### ###
2004-Jun-10 Thu 1.57 1.58 1.5 1.51 595,524 ### ### ### 0.1
2004-Jun-09 Wed ### ### 1.55 1.57 978,357 758,226 6.5 6.5 0.1
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 320,255 0 79.5 79.5 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 1,098,057 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 1,022,276 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 1.56 ### 1.56 ### 86.2 86.2 0.0
2004-May-27 Thu 1.52 1.56 1.52 1.53 ### ### ###
2004-May-26 Wed 1.54 1.54 1.52 1.53 ### ### ###
2004-May-25 Tue 1.57 1.57 1.53 1.53 440,885 683,371 13.1 13.1 ###
2004-May-24 Mon 1.57 1.58 1.56 1.58 ### ### 0.1
2004-May-21 Fri 1.59 1.59 1.55 1.55 ### ### ###
2004-May-20 Thu 1.58 1.59 1.57 1.58 72.9 72.9 0.1
2004-May-19 Wed 1.57 1.59 1.57 1.58 433,750 685,325 78.3 78.3 0.1
2004-May-18 Tue 1.55 1.58 1.54 1.57 309,778 483,253 ### ### 0.1
2004-May-17 Mon 1.53 1.58 1.53 1.53 283,785 441,285 ### ### ###
2004-May-14 Fri 1.47 1.54 1.47 1.52 240,650 362,178 94.2 94.2 0.1
2004-May-13 Thu 1.51 1.55 1.47 1.48 17.4 17.4 0.1
2004-May-12 Wed 1.47 1.52 1.47 1.5 85.7 85.7 0.1
2004-May-11 Tue 1.55 1.57 1.44 1.5 ### ### 0.1
2004-May-10 Mon ### ### 1.57 ### 41.2 41.2 0.0
2004-May-07 Fri ### ### ### ### 161,356 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 225,275 0 30.2 30.2 0.0
2004-May-05 Wed ### ### ### ### 802,485 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 862,247 0 87.0 87.0 0.0
2004-Apr-30 Fri ### ### ### ### 81.3 81.3 0.0
2004-Apr-29 Thu ### ### ### ### 607,275 0 87.2 87.2 0.0
2004-Apr-28 Wed 1.59 ### 1.59 ### 82.1 82.1 0.0
2004-Apr-27 Tue ### ### 1.59 ### 1,120,820 891,051 74.4 74.4 0.0
2004-Apr-26 Mon 1.58 ### 1.57 ### ### ### 0.0
2004-Apr-23 Fri 1.56 1.59 1.56 1.58 76.8 76.8 0.1
2004-Apr-22 Thu 1.58 1.58 1.55 1.55 ### ### ###
2004-Apr-21 Wed 1.57 1.57 1.52 1.57 ### ### 0.1
2004-Apr-20 Tue 1.52 1.57 1.52 1.57 220,748 341,055 92.7 92.7 0.1
2004-Apr-19 Mon 1.53 1.53 1.5 1.52 31.2 31.2 0.1
2004-Apr-16 Fri 1.5 1.52 1.49 1.52 83.2 83.2 0.1
2004-Apr-15 Thu 1.5 1.51 1.48 1.49 ### ### ###
2004-Apr-14 Wed 1.55 1.55 1.48 1.5 ### ### 0.1
2004-Apr-13 Tue 1.54 1.59 1.54 1.55 662,224 1,036,380 ### ### ###
2004-Apr-08 Thu 1.51 1.54 1.51 1.53 ### ### ###
2004-Apr-07 Wed 1.49 1.51 1.48 1.51 477,248 713,485 ### ### 0.1
2004-Apr-06 Tue 1.48 1.51 1.47 1.49 800,375 1,192,558 ### ### ###
2004-Apr-05 Mon 1.47 1.48 1.45 1.47 ### ### ###
2004-Apr-02 Fri 1.49 1.49 1.44 1.45 10.0 10.0 ###
2004-Apr-01 Thu 1.45 1.52 1.45 1.52 ### ### 0.1
2004-Mar-31 Wed 1.41 1.45 1.4 1.43 2,491,779 3,550,785 80.7 80.7 0.1
2004-Mar-30 Tue 1.41 1.41 ### 1.41 1,135,677 800,652 70.1 70.1 ###
2004-Mar-29 Mon ### 1.41 ### 1.41 96.9 96.9 ###
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 778,682 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 1,148,345 0 34.3 34.3 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### 1.29 ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### 1.29 ### 560,058 ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 939,678 0 19.7 19.7 0.0
2004-Mar-15 Mon ### ### ### ### 373,552 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 396,371 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 77.8 77.8 0.0
2004-Mar-10 Wed ### ### 1.28 ### 1,119,353 716,385 ### ### 0.0
2004-Mar-09 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2004-Mar-08 Mon ### ### 1.29 ### 832,725 ### ### ### 0.0
2004-Mar-05 Fri 2 ### ### 2 1,074,573 0 69.1 69.1 0.1
2004-Mar-04 Thu ### ### 1.29 1.29 ### ### 0.1
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 34.1 34.1 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 1.29 ### 1.29 ### 1,847,483 1,191,626 73.4 73.4 0.0
2004-Feb-26 Thu 1.27 ### 1.27 1.29 ### ### 0.1
2004-Feb-25 Wed 1.25 1.28 1.24 1.27 83.4 83.4 ###
2004-Feb-24 Tue 1.23 1.25 1.23 1.25 82.9 82.9 ###
2004-Feb-23 Mon 1.26 1.27 1.24 1.24 1,346,780 ### 23.5 23.5 0.1
2004-Feb-20 Fri 1.29 ### 1.26 1.26 3,469,684 ### ### ### ###
2004-Feb-19 Thu ### ### 1.21 1.26 7,344,151 ### ### ### ###
2004-Feb-18 Wed 1.45 1.45 1.4 1.41 573,883 817,783 11.0 11.0 ###
2004-Feb-17 Tue 1.4 1.45 1.4 1.45 ### ### ###
2004-Feb-16 Mon ### 1.41 ### 1.41 300,258 211,681 ### ### ###
2004-Feb-13 Fri ### ### ### ### 384,784 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 1,304,074 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 19.4 19.4 0.0
2004-Feb-10 Tue ### ### ### ### 81.2 81.2 0.0
2004-Feb-09 Mon ### ### ### ### 788,788 0 19.9 19.9 0.0
2004-Feb-06 Fri ### ### ### ### 279,283 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 480,344 0 84.6 84.6 0.0
2004-Feb-04 Wed ### ### ### ### 31.3 31.3 0.0
2004-Feb-03 Tue ### ### ### ### 1,015,744 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 772,187 0 84.4 84.4 0.0
2004-Jan-30 Fri 1.26 ### 1.25 1.29 ### ### 0.1
2004-Jan-29 Thu 1.29 1.29 1.25 1.25 9.9 9.9 ###
2004-Jan-28 Wed 1.29 ### 1.28 ### ### ### 0.0
2004-Jan-27 Tue 1.29 ### 1.25 ### 784,749 ### 81.9 81.9 0.0
2004-Jan-23 Fri ### ### 1.28 ### 580,729 ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 1.25 ### 753,582 470,988 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 1,007,972 0 10.7 10.7 0.0
2004-Jan-20 Tue ### 1.41 ### ### 74.2 74.2 0.0
2004-Jan-19 Mon 1.41 1.41 ### ### ### ### 0.0
2004-Jan-16 Fri 1.45 1.45 1.4 1.41 2,160,221 ### 12.4 12.4 ###
2004-Jan-15 Thu 1.44 1.45 1.43 1.45 73.0 73.0 ###
2004-Jan-14 Wed 1.4 1.43 ### 1.42 4,553,588 ### 83.7 83.7 ###
2004-Jan-13 Tue ### 1.4 ### ### 669,176 468,423 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 75.0 75.0 0.0
2004-Jan-09 Fri 1.4 1.4 ### ### ### ### 0.0
2004-Jan-08 Thu 1.42 1.43 1.4 1.4 ### ### ###
2004-Jan-07 Wed 1.47 1.47 1.42 1.42 9.5 9.5 ###
2004-Jan-06 Tue 1.48 1.48 1.45 1.46 ### ### 0.1
2004-Jan-05 Mon 1.45 1.47 1.44 1.45 75.4 75.4 ###
2004-Jan-02 Fri 1.41 1.43 1.41 1.43 ### ### 0.1
2003-Dec-31 Wed 1.41 1.41 ### 1.4 ### ### ###
2003-Dec-30 Tue ### 1.41 ### 1.41 474,476 ### ### ### ###
2003-Dec-29 Mon ### ### ### ### 75.1 75.1 0.0
2003-Dec-24 Wed ### ### ### ### 43,247 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 356,358 0 90.5 90.5 0.0
2003-Dec-19 Fri 1.29 ### 1.29 ### 74.4 74.4 0.0
2003-Dec-18 Thu 1.29 1.29 1.28 1.28 1,331,441 ### ### ### ###
2003-Dec-17 Wed 1.27 1.27 1.25 1.27 72.7 72.7 ###
2003-Dec-16 Tue 1.25 1.27 1.25 1.26 ### ### ###
2003-Dec-15 Mon 1.25 1.26 1.25 1.25 906,844 1,138,089 ### ### ###
2003-Dec-12 Fri 1.25 1.27 1.25 1.25 236,676 ### ### ### ###
2003-Dec-11 Thu 1.24 1.25 1.23 1.25 80.4 80.4 ###
2003-Dec-10 Wed 1.27 1.27 1.2 1.25 649,787 802,486 ### ### ###
2003-Dec-09 Tue 1.26 1.28 1.26 1.27 678,727 861,983 81.1 81.1 ###
2003-Dec-08 Mon 1.25 1.28 1.23 1.26 839,242 1,053,248 77.1 77.1 ###
2003-Dec-05 Fri 1.24 1.27 1.24 1.24 515,573 647,044 70.4 70.4 0.1
2003-Dec-04 Thu 1.23 1.25 1.23 1.24 ### ### 0.1
2003-Dec-03 Wed ### 1.24 ### 1.22 ### ### 0.1
2003-Dec-02 Tue ### ### ### ### 78.9 78.9 0.0
2003-Dec-01 Mon 1.2 1.2 ### ### 2,269,721 ### 22.5 22.5 0.0
2003-Nov-28 Fri ### 1.2 ### 1.2 769,250 461,550 ### ### 0.1
2003-Nov-27 Thu ### ### ### ### 1,133,929 0 90.1 90.1 0.0
2003-Nov-26 Wed ### ### ### ### 705,189 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 779,423 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 90.3 90.3 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 818,447 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1,279,453 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 444,953 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 481,172 0 ### ### 0.0
2003-Nov-13 Thu ### 1.2 ### ### 634,241 380,544 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 79.3 79.3 0.0
2003-Nov-10 Mon ### ### ### ### 615,886 0 30.5 30.5 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 4,081,554 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 422,684 0 80.7 80.7 0.0
2003-Nov-03 Mon ### ### ### ### 22.3 22.3 0.0
2003-Oct-31 Fri ### ### ### ### 463,971 0 16.5 16.5 0.0
2003-Oct-30 Thu ### ### ### ### 838,442 0 86.6 86.6 0.0
2003-Oct-29 Wed ### ### ### ### 88.5 88.5 0.0
2003-Oct-28 Tue ### ### ### ### 805,246 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 423,750 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 85.7 85.7 0.0
2003-Oct-23 Thu ### ### ### ### 1,991,385 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 83.3 83.3 0.0
2003-Oct-20 Mon 1 ### 1 ### 93.2 93.2 0.0
2003-Oct-17 Fri 1 ### 1 ### 73.9 73.9 0.0
2003-Oct-16 Thu ### ### ### 1 1,342,150 0 83.3 83.3 ###
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 826,773 0 18.0 18.0 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri 1 ### ### ### 73.0 73.0 0.0
2003-Oct-09 Thu ### ### ### ### 15.5 15.5 0.0
2003-Oct-08 Wed ### ### ### 1 ### ### ###
2003-Oct-07 Tue ### ### ### ### 87.7 87.7 0.0
2003-Oct-06 Mon 0.88 ### 0.88 ### ### ### 0.0
2003-Oct-03 Fri 0.89 0.89 0.87 0.89 1,242,840 ### ### ### ###
2003-Oct-02 Thu ### ### 0.89 0.89 ### ### ###
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 580,741 0 77.6 77.6 0.0
2003-Sep-29 Mon 0.88 ### 0.88 ### 87.3 87.3 0.0
2003-Sep-26 Fri 0.89 ### 0.89 0.89 273,186 ### ### ### ###
2003-Sep-25 Thu 0.87 ### 0.87 ### ### ### 0.0
2003-Sep-24 Wed ### ### 0.88 0.88 276,123 ### 7.3 7.3 0.1
2003-Sep-23 Tue ### ### ### ### 950,022 0 81.5 81.5 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 667,359 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 78.6 78.6 0.0
2003-Sep-16 Tue 0.87 ### 0.87 ### 1,322,370 ### ### ### 0.0
2003-Sep-15 Mon 0.87 0.89 0.87 0.87 72.5 72.5 0.1
2003-Sep-12 Fri 0.88 0.89 0.87 0.88 69.9 69.9 0.1
2003-Sep-11 Thu 0.89 ### 0.88 0.89 405,070 ### ### ### ###
2003-Sep-10 Wed ### ### 0.88 0.89 19.0 19.0 ###
2003-Sep-09 Tue ### ### ### ### 89,349 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 104,980 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 751,376 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 10.9 10.9 0.0
2003-Sep-02 Tue ### ### 0.88 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 346,922 0 12.3 12.3 0.0
2003-Aug-29 Fri ### ### ### ### 2,326,746 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 918,555 0 74.7 74.7 0.0
2003-Aug-27 Wed ### ### ### ### 244,785 0 75.3 75.3 0.0
2003-Aug-26 Tue ### ### ### ### 759,671 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 1,021,872 0 22.0 22.0 0.0
2003-Aug-21 Thu ### ### ### ### 876,449 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 743,243 0 86.8 86.8 0.0
2003-Aug-19 Tue 0.89 ### 0.87 ### 1,251,174 ### ### ### 0.0
2003-Aug-18 Mon 0.86 0.89 0.86 0.88 82.1 82.1 0.1
2003-Aug-15 Fri ### ### 0.85 0.85 4.1 4.1 ###
2003-Aug-14 Thu ### ### 0.85 ### 400,572 170,243 13.9 13.9 0.0
2003-Aug-13 Wed ### ### ### ### 242,959 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 474,340 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 1,179,648 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 729,879 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 1,094,271 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 300,383 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 358,859 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 323,228 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 142,277 0 17.8 17.8 0.0
2003-Jul-31 Thu ### ### ### ### 394,255 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.89 ### 0.89 ### 96.7 96.7 0.0
2003-Jul-28 Mon 0.89 0.89 0.87 0.88 20.6 20.6 0.1
2003-Jul-25 Fri 0.88 0.89 0.88 0.89 75.1 75.1 ###
2003-Jul-24 Thu 0.87 0.89 0.87 0.89 288,925 254,254 86.6 86.6 ###
2003-Jul-23 Wed 0.87 0.88 0.86 0.88 1,495,888 1,301,422 ### ### 0.1
2003-Jul-22 Tue 0.86 0.87 0.85 0.87 84.3 84.3 0.1
2003-Jul-21 Mon 0.87 0.88 0.85 0.87 741,346 ### ### ### 0.1
2003-Jul-18 Fri 0.86 0.87 0.86 0.86 680,143 588,323 ### ### ###
2003-Jul-17 Thu 0.86 0.88 0.85 0.86 1,166,472 ### 73.6 73.6 ###
2003-Jul-16 Wed 0.83 0.87 0.83 0.87 91.5 91.5 0.1
2003-Jul-15 Tue 0.81 0.83 0.8 0.83 1,872,479 1,526,070 ### ### ###
2003-Jul-14 Mon 0.83 0.83 0.8 0.81 ### ### 0.1
2003-Jul-11 Fri 0.79 0.84 0.79 0.83 93.1 93.1 ###
2003-Jul-10 Thu 0.72 0.79 0.71 0.78 2,027,080 ### 96.4 96.4 0.1
2003-Jul-09 Wed 0.71 0.72 0.7 0.72 175,921 ### ### ### ###
2003-Jul-08 Tue 0.71 0.72 0.71 0.71 2,411,929 1,724,529 74.3 74.3 ###
2003-Jul-07 Mon 0.71 0.72 0.71 0.71 330,484 ### ### ### ###
2003-Jul-04 Fri 0.71 0.72 0.71 0.71 551,588 394,385 ### ### ###
2003-Jul-03 Thu 0.71 0.71 0.7 0.71 1,342,958 946,785 ### ### ###
2003-Jul-02 Wed 0.71 0.72 0.7 0.71 372,771 ### ### ### ###
2003-Jul-01 Tue 0.7 0.72 0.7 0.72 966,946 ### 88.0 88.0 ###
2003-Jun-30 Mon 0.7 0.72 ### 0.71 354,083 ### ### ### ###
2003-Jun-27 Fri ### 0.71 ### 0.7 79.4 79.4 ###
2003-Jun-25 Wed 0.7 0.71 0.7 0.71 81.4 81.4 ###
2003-Jun-24 Tue 0.7 0.72 0.7 0.7 217,389 154,346 ### ### ###
2003-Jun-23 Mon 0.7 0.72 0.7 0.71 455,983 323,747 ### ### ###
2003-Jun-20 Fri 0.71 0.72 0.7 0.7 20.0 20.0 ###
2003-Jun-19 Thu 0.72 0.72 0.7 0.72 ### ### ###
2003-Jun-18 Wed 0.71 0.71 0.7 0.71 ### ### ###
2003-Jun-17 Tue 0.7 0.72 0.7 0.71 823,252 ### ### ### ###
2003-Jun-16 Mon ### 0.71 ### 0.71 87.5 87.5 ###
2003-Jun-13 Fri 0.7 0.71 ### 0.71 ### ### ###
2003-Jun-12 Thu 0.71 0.73 0.7 0.73 687,373 491,471 ### ### 0.1
2003-Jun-11 Wed ### 0.71 ### 0.71 ### ### ###
2003-Jun-10 Tue ### 0.7 ### ### 2,549,385 892,284 ### ### 0.0
2003-Jun-06 Fri 0.71 0.72 ### ### 921,042 331,575 ### ### 0.0
2003-Jun-05 Thu 0.73 0.73 0.7 0.73 ### ### 0.1
2003-Jun-04 Wed 0.7 0.73 0.7 0.73 93.3 93.3 0.1
2003-Jun-03 Tue 0.7 0.71 0.7 0.7 ### ### ###
2003-Jun-02 Mon 0.71 0.72 ### 0.7 19.4 19.4 ###
2003-May-30 Fri 0.75 0.75 0.72 0.72 2,765,527 ### ### ### ###
2003-May-29 Thu 0.75 0.75 0.73 0.75 ### ### ###
2003-May-28 Wed 0.74 0.76 0.74 0.76 89.7 89.7 0.1
2003-May-27 Tue 0.72 0.73 0.7 0.73 412,975 295,277 83.4 83.4 0.1
2003-May-26 Mon 0.71 0.72 0.7 0.71 373,671 ### 70.7 70.7 ###
2003-May-23 Fri ### 0.72 ### 0.72 ### ### ###
2003-May-22 Thu ### 0.7 ### 0.7 ### ### ###
2003-May-21 Wed 0.7 0.7 ### ### 19.0 19.0 0.0
2003-May-20 Tue 0.71 0.71 ### 0.71 ### ### ###
2003-May-19 Mon ### 0.71 ### 0.7 422,949 150,146 ### ### ###
2003-May-16 Fri 0.7 0.7 ### ### ### ### 0.0
2003-May-15 Thu ### 0.71 ### 0.7 ### ### ###
2003-May-14 Wed 0.72 0.72 ### ### 4.0 4.0 0.0
2003-May-13 Tue 0.76 0.76 0.71 0.72 ### ### ###
2003-May-12 Mon 0.75 0.78 0.75 0.77 ### ### 0.1
2003-May-09 Fri ### 0.74 ### 0.74 97.5 97.5 0.1
2003-May-08 Thu 0.72 0.75 ### ### 1,028,222 385,583 7.9 7.9 0.0
2003-May-07 Wed 0.77 0.78 ### 0.71 ### ### ###
2003-May-06 Tue 0.73 0.81 0.73 0.78 ### ### 0.1
2003-May-05 Mon ### 0.72 ### 0.72 96.0 96.0 ###
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 88.7 88.7 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 11.3 11.3 0.0
2003-Apr-28 Mon ### ### ### ### 94.3 94.3 0.0
2003-Apr-24 Thu ### ### ### ### 84.3 84.3 0.0
2003-Apr-23 Wed ### ### ### ### 428,646 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 83.6 83.6 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 1,818,979 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 824,874 0 18.6 18.6 0.0
2003-Apr-11 Fri ### ### ### ### 5,805,645 0 91.3 91.3 0.0
2003-Apr-10 Thu 0.59 ### 0.59 ### ### ### 0.0
2003-Apr-09 Wed 0.58 0.59 0.57 0.59 ### ### 0.0
2003-Apr-08 Tue 0.55 ### 0.54 0.58 4,639,286 ### 94.8 94.8 ###
2003-Apr-07 Mon 0.5 0.54 0.49 0.53 ### ### 0.0
2003-Apr-04 Fri 0.45 ### 0.44 0.46 400,557 88,122 82.9 82.9 0.0
2003-Apr-03 Thu 0.45 0.455 0.45 0.45 72.4 72.4 0.0
2003-Apr-02 Wed 0.45 0.46 0.45 0.45 78.6 78.6 0.0
2003-Apr-01 Tue 0.46 0.46 0.45 0.45 14.0 14.0 0.0
2003-Mar-31 Mon 0.455 0.455 0.445 0.455 73.1 73.1 0.0
2003-Mar-28 Fri 0.45 0.455 0.445 0.455 1,435,181 ### 78.6 78.6 0.0
2003-Mar-27 Thu 0.445 0.455 0.445 0.455 88.1 88.1 0.0
2003-Mar-26 Wed 0.45 0.45 0.445 0.45 91,520 40,955 ### ### 0.0
2003-Mar-25 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2003-Mar-24 Mon 0.445 0.455 0.445 0.45 ### ### 0.0
2003-Mar-21 Fri 0.455 0.455 0.445 0.45 990,746 ### ### ### 0.0
2003-Mar-20 Thu 0.45 0.455 0.44 0.455 ### ### 0.0
2003-Mar-19 Wed 0.45 0.455 0.44 0.45 69.3 69.3 0.0
2003-Mar-18 Tue ### 0.45 0.43 0.45 ### ### 0.0
2003-Mar-17 Mon ### ### 0.425 0.43 760,589 161,625 25.3 25.3 ###
2003-Mar-14 Fri ### ### 0.425 0.43 439,779 93,453 ### ### ###
2003-Mar-13 Thu 0.43 ### 0.42 ### 289,683 ### ### ### 0.0
2003-Mar-12 Wed ### ### 0.43 0.43 28.8 28.8 ###
2003-Mar-11 Tue ### 0.445 ### 0.445 1,184,184 263,480 91.9 91.9 ###
2003-Mar-10 Mon 0.44 0.445 0.44 0.445 85.2 85.2 ###
2003-Mar-07 Fri 0.44 0.445 0.44 0.44 65,979 ### 79.7 79.7 ###
2003-Mar-06 Thu 0.445 0.445 0.44 0.44 253,048 111,973 ### ### ###
2003-Mar-05 Wed 0.44 0.45 0.44 0.44 78.7 78.7 ###
2003-Mar-04 Tue 0.44 0.45 ### 0.45 757,851 ### ### ### 0.0
2003-Mar-03 Mon 0.45 0.45 ### 0.45 74.9 74.9 0.0
2003-Feb-28 Fri 0.45 0.455 0.43 0.44 194,080 85,880 ### ### ###
2003-Feb-27 Thu ### 0.475 0.445 0.45 1,991,550 ### ### ### 0.0
2003-Feb-26 Wed 0.46 ### 0.455 ### 1,319,347 300,151 ### ### 0.0
2003-Feb-25 Tue 0.455 0.46 0.455 0.455 1,310,921 599,746 84.6 84.6 0.0
2003-Feb-24 Mon 0.46 ### 0.46 ### 80.6 80.6 0.0
2003-Feb-21 Fri 0.46 0.46 0.455 0.455 75,546 ### 24.6 24.6 0.0
2003-Feb-20 Thu 0.455 0.46 0.45 0.46 947,021 ### 86.2 86.2 0.0
2003-Feb-19 Wed 0.455 ### 0.45 0.455 73.7 73.7 0.0
2003-Feb-18 Tue 0.45 0.455 0.445 0.445 633,973 285,287 ### ### ###
2003-Feb-17 Mon 0.44 0.45 0.44 0.45 278,344 ### 87.6 87.6 0.0
2003-Feb-14 Fri 0.445 0.45 0.44 0.445 71.9 71.9 ###
2003-Feb-13 Thu 0.45 0.45 ### 0.45 ### ### 0.0
2003-Feb-12 Wed 0.44 0.46 0.44 0.45 1,909,772 ### ### ### 0.0
2003-Feb-11 Tue 0.43 ### 0.425 ### 87.6 87.6 0.0
2003-Feb-10 Mon 0.41 0.44 0.41 0.425 94.6 94.6 ###
2003-Feb-07 Fri 0.4 0.41 ### 0.41 427,686 87,675 ### ### ###
2003-Feb-06 Thu ### 0.41 ### ### 920,821 ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.41 0.41 ### ### ### ### 0.0
2003-Feb-04 Tue 0.42 0.425 0.41 0.41 14.3 14.3 ###
2003-Feb-03 Mon 0.425 0.43 0.42 0.42 27.3 27.3 ###
2003-Jan-31 Fri 0.43 0.43 0.42 0.425 212,120 90,151 ### ### ###
2003-Jan-30 Thu 0.43 0.44 0.425 0.43 493,473 213,427 71.2 71.2 ###
2003-Jan-29 Wed 0.43 0.44 0.42 0.42 ### ### ###
2003-Jan-28 Tue 0.445 0.445 0.425 0.425 ### ### ###
2003-Jan-24 Fri 0.45 0.45 0.44 0.45 73.9 73.9 0.0
2003-Jan-23 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2003-Jan-22 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Jan-21 Tue 0.46 0.46 0.44 0.45 15.8 15.8 0.0
2003-Jan-20 Mon 0.47 0.47 0.455 0.46 ### ### 0.0
2003-Jan-17 Fri 0.48 0.48 0.46 0.47 1,060,177 498,283 ### ### ###
2003-Jan-16 Thu 0.475 0.475 ### ### ### ### 0.0
2003-Jan-15 Wed 0.48 0.49 0.46 0.475 1,574,181 ### ### ### ###
2003-Jan-14 Tue ### 0.485 ### 0.475 3,246,052 ### ### ### ###
2003-Jan-13 Mon ### 0.46 ### 0.46 2,211,827 508,720 ### ### 0.0
2003-Jan-10 Fri 0.43 0.44 0.425 ### 919,428 397,652 82.7 82.7 0.0
2003-Jan-09 Thu 0.41 0.43 0.41 0.43 803,978 337,670 94.4 94.4 ###
2003-Jan-08 Wed 0.42 0.42 ### 0.41 11.6 11.6 ###
2003-Jan-07 Tue 0.42 0.425 ### ### 1,185,789 251,980 23.8 23.8 0.0
2003-Jan-06 Mon 0.425 0.425 ### 0.42 403,850 ### 20.7 20.7 ###
2003-Jan-03 Fri 0.42 0.425 ### 0.425 492,946 104,751 77.7 77.7 ###
2003-Jan-02 Thu ### 0.42 ### ### ### ### 0.0
2002-Dec-31 Tue 0.42 0.42 ### ### 94,882 19,925 13.2 13.2 0.0
2002-Dec-30 Mon ### 0.425 ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 76,050 0 70.7 70.7 0.0
2002-Dec-24 Tue 0.42 0.42 0.41 0.41 444,022 ### 10.0 10.0 ###
2002-Dec-23 Mon ### 0.42 0.41 ### 820,245 ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.41 0.42 ### ### 1,706,488 ### ### ### 0.0
2002-Dec-19 Thu 0.4 0.41 0.4 0.41 84.7 84.7 ###
2002-Dec-18 Wed 0.42 0.42 ### ### 4.4 4.4 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.4 0.4 ### ### 3,193,826 ### ### ### 0.0
2002-Dec-13 Fri ### ### ### 0.4 1,544,684 0 79.4 79.4 0.0
2002-Dec-12 Thu 0.4 0.41 ### ### 83.6 83.6 0.0
2002-Dec-11 Wed ### ### ### ### 1,059,375 0 81.4 81.4 0.0
2002-Dec-10 Tue 0.4 0.4 ### ### 23.4 23.4 0.0
2002-Dec-09 Mon 0.41 0.41 0.4 ### 21.0 21.0 0.0
2002-Dec-06 Fri 0.41 ### ### 0.41 72.8 72.8 ###
2002-Dec-05 Thu 0.41 0.42 ### ### 1,197,756 251,528 ### ### 0.0
2002-Dec-04 Wed ### 0.42 ### 0.41 26.3 26.3 ###
2002-Dec-03 Tue 0.425 0.43 ### 0.42 ### ### ###
2002-Dec-02 Mon 0.45 0.455 0.41 0.41 3,270,177 1,414,351 2.3 2.3 ###
2002-Nov-29 Fri ### 0.45 ### 0.445 7,516,646 1,691,245 ### ### ###
2002-Nov-28 Thu 0.4 ### ### 0.42 93.0 93.0 ###
2002-Nov-27 Wed ### ### ### ### 93.5 93.5 0.0
2002-Nov-26 Tue 0.385 0.385 ### ### 2,219,143 427,185 6.9 6.9 0.0
2002-Nov-25 Mon ### ### ### 0.375 2,382,021 0 8.2 8.2 ###
2002-Nov-22 Fri ### ### ### 0.385 1,591,556 0 12.1 12.1 0.0
2002-Nov-21 Thu ### 0.4 ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### 0.385 945,954 0 ### ### 0.0
2002-Nov-19 Tue 0.425 0.425 ### ### 2,269,354 ### 4.1 4.1 0.0
2002-Nov-18 Mon 0.43 0.44 ### 0.42 14.9 14.9 ###
2002-Nov-15 Fri 0.44 0.44 ### 0.42 ### ### ###
2002-Nov-14 Thu 0.46 0.475 0.425 0.425 12,687,672 5,709,452 ### ### ###
2002-Nov-13 Wed 0.485 0.5 0.425 0.44 2.1 2.1 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.87 0.87 ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 571,753 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 84.1 84.1 0.0
2002-Nov-06 Wed ### ### ### ### 571,777 0 11.2 11.2 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 541,686 0 20.6 20.6 0.0
2002-Nov-01 Fri ### ### ### ### 96.9 96.9 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 297,772 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 109,850 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 182,523 0 15.9 15.9 0.0
2002-Oct-25 Fri 1 ### ### 1 684,720 0 ### ### ###
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 90.5 90.5 0.0
2002-Oct-21 Mon ### ### 0.89 ### 90.8 90.8 0.0
2002-Oct-18 Fri ### ### 0.85 ### 2,941,880 ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 79.1 79.1 0.0
2002-Oct-15 Tue ### ### ### ### 95.2 95.2 0.0
2002-Oct-14 Mon ### ### ### ### 553,177 0 23.2 23.2 0.0
2002-Oct-11 Fri ### ### ### ### 10.3 10.3 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 968,080 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 446,459 0 31.5 31.5 0.0
2002-Oct-04 Fri ### ### ### ### 1,029,173 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 17.8 17.8 0.0
2002-Oct-02 Wed ### ### ### ### 496,458 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 23.3 23.3 0.0
2002-Sep-24 Tue ### ### ### ### 98.5 98.5 0.0
2002-Sep-23 Mon ### ### ### ### 401,173 0 11.7 11.7 0.0
2002-Sep-20 Fri ### ### ### ### 446,340 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 81.5 81.5 0.0
2002-Sep-17 Tue ### ### ### ### 517,148 0 9.3 9.3 0.0
2002-Sep-16 Mon ### ### ### ### 412,157 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 2,142,140 0 87.1 87.1 0.0
2002-Sep-11 Wed ### ### ### ### 89.4 89.4 0.0
2002-Sep-10 Tue ### ### ### ### 2,144,321 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 1 ### 1 ### 98.5 98.5 0.0
2002-Sep-04 Wed ### 1 ### 1 2,144,184 ### ### ### ###
2002-Sep-03 Tue ### ### ### ### 78.2 78.2 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 2,796,185 0 ### ### 0.0
2002-Aug-29 Thu ### ### 0.89 ### 1,035,744 ### ### ### 0.0
2002-Aug-28 Wed ### ### 0.89 0.89 ### ### ###
2002-Aug-27 Tue ### ### ### ### 923,183 0 ### ### 0.0
2002-Aug-26 Mon 0.88 ### 0.87 ### 263,171 114,479 ### ### 0.0
2002-Aug-23 Fri 0.89 ### 0.87 0.89 348,222 151,476 72.1 72.1 ###
2002-Aug-22 Thu ### ### 0.87 ### 5,939,457 ### ### ### 0.0
2002-Aug-21 Wed 0.89 ### 0.88 ### 385,028 ### ### ### 0.0
2002-Aug-20 Tue 0.88 0.89 0.88 0.89 765,343 677,328 80.7 80.7 ###
2002-Aug-19 Mon 0.88 0.89 0.87 0.88 ### ### 0.1
2002-Aug-16 Fri 0.86 0.89 0.86 0.88 84.6 84.6 0.1
2002-Aug-15 Thu 0.86 0.87 0.86 0.87 92,455 79,973 ### ### 0.1
2002-Aug-14 Wed 0.87 0.88 0.86 0.87 ### ### 0.1
2002-Aug-13 Tue 0.85 0.88 0.85 0.87 ### ### 0.1
2002-Aug-12 Mon 0.85 0.85 0.84 0.84 21.3 21.3 ###
2002-Aug-09 Fri 0.84 0.84 0.83 0.83 ### ### ###
2002-Aug-08 Thu 0.81 0.83 0.81 0.83 339,654 ### 87.6 87.6 ###
2002-Aug-07 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Aug-06 Tue 0.77 0.79 0.77 0.77 ### ### 0.1
2002-Aug-05 Mon 0.78 0.8 0.78 0.78 ### ### 0.1
2002-Aug-02 Fri 0.8 0.82 0.77 0.77 132,985 105,723 ### ### 0.1
2002-Aug-01 Thu 0.78 0.83 0.78 0.83 ### ### ###
2002-Jul-31 Wed 0.84 0.84 0.76 0.79 3.7 3.7 ###
2002-Jul-30 Tue 0.8 0.85 0.79 0.84 339,720 278,570 93.4 93.4 ###
2002-Jul-29 Mon 0.78 0.8 0.77 0.79 146,545 ### ### ### ###
2002-Jul-26 Fri 0.76 0.78 0.75 0.77 87.6 87.6 0.1
2002-Jul-25 Thu 0.73 0.77 0.73 0.76 373,875 ### 90.8 90.8 0.1
2002-Jul-24 Wed 0.75 0.75 0.71 0.73 1,129,258 824,358 ### ### 0.1
2002-Jul-23 Tue 0.77 0.77 0.74 0.74 8.1 8.1 0.1
2002-Jul-22 Mon 0.79 0.8 0.76 0.77 ### ### 0.1
2002-Jul-19 Fri 0.83 0.83 0.81 0.82 31.1 31.1 0.1
2002-Jul-18 Thu 0.85 0.85 0.82 0.83 107,552 ### ### ### ###
2002-Jul-17 Wed 0.84 0.84 0.82 0.83 37.1 37.1 ###
2002-Jul-16 Tue 0.85 0.85 0.83 0.84 292,972 ### ### ### ###
2002-Jul-15 Mon 0.86 0.86 0.84 0.84 14.3 14.3 ###
2002-Jul-12 Fri 0.85 0.86 0.85 0.85 204,526 ### 73.0 73.0 ###
2002-Jul-11 Thu 0.85 0.85 0.84 0.85 252,954 213,746 77.3 77.3 ###
2002-Jul-10 Wed 0.87 0.87 0.85 0.85 12.9 12.9 ###
2002-Jul-09 Tue 0.88 ### 0.86 0.86 ### ### ###
2002-Jul-08 Mon 0.89 ### 0.89 0.89 1,196,021 532,229 73.1 73.1 ###
2002-Jul-05 Fri 0.86 0.88 0.86 0.88 434,845 ### ### ### 0.1
2002-Jul-04 Thu 0.85 0.86 0.84 0.86 252,344 ### 79.4 79.4 ###
2002-Jul-03 Wed 0.87 0.88 0.85 0.85 ### ### ###
2002-Jul-02 Tue 0.85 0.86 0.84 0.85 1,193,046 1,014,089 75.7 75.7 ###
2002-Jul-01 Mon 0.81 0.84 0.81 0.84 ### ### ###
2002-Jun-28 Fri 0.84 0.85 0.81 0.82 16.9 16.9 0.1
2002-Jun-27 Thu 0.84 0.85 0.82 0.83 289,786 241,971 ### ### ###
2002-Jun-26 Wed 0.85 0.85 0.84 0.84 ### ### ###
2002-Jun-25 Tue 0.84 0.87 0.84 0.86 719,957 ### ### ### ###
2002-Jun-24 Mon 0.84 0.86 0.84 0.85 ### ### ###
2002-Jun-21 Fri 0.86 0.86 0.84 0.86 ### ### ###
2002-Jun-20 Thu 0.84 0.86 0.83 0.86 88.9 88.9 ###
2002-Jun-19 Wed 0.86 0.89 0.85 0.85 ### ### ###
2002-Jun-18 Tue 0.86 0.89 0.86 0.88 621,555 ### ### ### 0.1
2002-Jun-17 Mon 0.88 0.89 0.84 0.86 ### ### ###
2002-Jun-14 Fri ### ### 0.86 0.88 444,958 ### ### ### 0.1
2002-Jun-13 Thu ### ### 0.89 ### 2,904,325 1,292,424 75.4 75.4 0.0
2002-Jun-12 Wed 0.88 0.89 0.87 0.87 ### ### 0.1
2002-Jun-11 Tue ### ### 0.88 ### 246,452 ### ### ### 0.0
2002-Jun-07 Fri 0.89 ### 0.89 0.89 ### ### ###
2002-Jun-06 Thu 0.89 ### 0.87 0.89 307,021 133,554 ### ### ###
2002-Jun-05 Wed 0.89 ### 0.89 ### ### ### 0.0
2002-Jun-04 Tue ### ### 0.87 0.89 ### ### ###
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.89 ### ### ### 0.0
2002-May-29 Wed 0.88 0.89 0.87 0.88 ### ### 0.1
2002-May-28 Tue ### ### 0.87 0.87 11.2 11.2 0.1
2002-May-27 Mon 0.87 ### 0.87 ### 88.7 88.7 0.0
2002-May-24 Fri 0.87 0.88 0.87 0.87 271,729 ### 65.4 65.4 0.1
2002-May-23 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2002-May-22 Wed 0.88 0.88 0.87 0.87 21.1 21.1 0.1
2002-May-21 Tue 0.88 0.88 0.87 0.88 76.9 76.9 0.1
2002-May-20 Mon 0.87 0.89 0.87 0.89 87.5 87.5 ###
2002-May-17 Fri 0.89 ### 0.87 0.88 307,747 ### ### ### 0.1
2002-May-16 Thu ### ### 0.89 ### 1,026,828 ### 68.4 68.4 0.0
2002-May-15 Wed 0.88 ### 0.88 ### 461,576 ### ### ### 0.0
2002-May-14 Tue ### ### 0.89 ### 73.0 73.0 0.0
2002-May-13 Mon ### ### 0.86 ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 1,782,652 0 ### ### 0.0
2002-May-09 Thu 0.89 ### 0.89 ### 1,890,741 841,379 ### ### 0.0
2002-May-08 Wed 0.88 0.89 0.87 0.89 778,089 ### ### ### ###
2002-May-07 Tue 0.86 0.88 0.85 0.88 931,842 806,043 ### ### 0.1
2002-May-06 Mon 0.83 0.87 0.83 0.87 807,627 686,482 95.1 95.1 0.1
2002-May-03 Fri 0.82 0.84 0.82 0.83 630,020 ### 80.4 80.4 ###
2002-May-02 Thu 0.82 0.83 0.8 0.83 82.5 82.5 ###
2002-May-01 Wed 0.8 0.82 0.79 0.81 ### ### 0.1
2002-Apr-30 Tue 0.8 0.81 0.78 0.8 76.8 76.8 0.1
2002-Apr-29 Mon 0.79 0.81 0.75 0.81 890,489 694,581 ### ### 0.1
2002-Apr-26 Fri 0.8 0.81 0.78 0.8 68.8 68.8 0.1
2002-Apr-24 Wed 0.83 0.84 0.8 0.83 ### ### ###
2002-Apr-23 Tue 0.86 0.86 0.85 0.86 75.1 75.1 ###
2002-Apr-22 Mon 0.89 0.89 0.85 0.86 1,634,620 ### 10.4 10.4 ###
2002-Apr-19 Fri ### ### 0.88 0.89 400,328 176,144 22.6 22.6 ###
2002-Apr-18 Thu 0.86 ### 0.85 ### 7,132,855 ### 93.7 93.7 0.0
2002-Apr-17 Wed 0.87 0.88 0.86 0.86 ### ### ###
2002-Apr-16 Tue ### ### 0.88 0.88 ### ### 0.1
2002-Apr-15 Mon 0.89 ### 0.87 0.89 256,573 ### 71.2 71.2 ###
2002-Apr-12 Fri ### ### 0.88 0.88 10.7 10.7 0.1
2002-Apr-11 Thu 0.89 ### 0.88 ### 1,337,729 ### ### ### 0.0
2002-Apr-10 Wed 0.88 0.89 0.86 0.89 282,683 247,347 ### ### ###
2002-Apr-09 Tue 0.86 0.87 0.86 0.87 477,482 413,021 ### ### 0.1
2002-Apr-08 Mon 0.86 0.87 0.85 0.87 396,627 ### ### ### 0.1
2002-Apr-05 Fri 0.87 0.87 0.84 0.86 ### ### ###
2002-Apr-04 Thu 0.87 0.88 0.86 0.87 808,073 703,023 76.1 76.1 0.1
2002-Apr-03 Wed 0.83 0.88 0.83 0.87 1,692,251 1,446,874 95.0 95.0 0.1
2002-Apr-02 Tue 0.8 0.83 0.8 0.82 ### ### 0.1
2002-Mar-28 Thu 0.8 0.81 0.8 0.8 1,310,953 ### ### ### 0.1
2002-Mar-27 Wed 0.79 0.8 0.79 0.8 79.1 79.1 0.1
2002-Mar-26 Tue 0.79 0.79 0.79 0.79 77.1 77.1 ###
2002-Mar-25 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2002-Mar-22 Fri 0.79 0.81 0.79 0.79 66.9 66.9 ###
2002-Mar-21 Thu 0.79 0.8 0.79 0.79 ### ### ###
2002-Mar-20 Wed 0.79 0.8 0.79 0.8 82.4 82.4 0.1
2002-Mar-19 Tue 0.8 0.8 0.78 0.8 137,888 ### 71.9 71.9 0.1
2002-Mar-18 Mon 0.77 0.81 0.77 0.81 95.9 95.9 0.1
2002-Mar-15 Fri 0.81 0.81 0.75 0.76 5.0 5.0 0.1
2002-Mar-14 Thu 0.85 0.85 0.81 0.81 1,102,984 915,476 ### ### 0.1
2002-Mar-13 Wed 0.81 0.84 0.81 0.828 183,655 ### 87.3 87.3 ###
2002-Mar-12 Tue 0.81 0.82 0.8 0.81 332,249 269,121 ### ### 0.1
2002-Mar-11 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2002-Mar-08 Fri 0.81 0.83 0.8 0.81 ### ### 0.1
2002-Mar-07 Thu 0.78 0.81 0.77 0.81 ### ### 0.1
2002-Mar-06 Wed 0.77 0.78 0.76 0.77 454,551 ### 69.8 69.8 0.1
2002-Mar-05 Tue 0.77 0.77 0.74 0.77 450,927 340,449 ### ### 0.1
2002-Mar-04 Mon 0.76 0.78 0.75 0.76 ### ### 0.1
2002-Mar-01 Fri 0.71 0.75 0.71 0.75 ### ### ###
2002-Feb-28 Thu ### 0.71 ### 0.7 309,026 ### ### ### ###
2002-Feb-27 Wed ### 0.71 ### ### 1,104,885 ### ### ### 0.0
2002-Feb-26 Tue 0.7 0.7 ### ### 637,780 223,223 27.4 27.4 0.0
2002-Feb-25 Mon ### 0.7 ### 0.7 89.9 89.9 ###
2002-Feb-22 Fri ### 0.71 ### ### ### ### 0.0
2002-Feb-21 Thu 0.7 0.75 0.7 0.7 ### ### ###
2002-Feb-20 Wed 0.7 0.7 ### 0.7 ### ### ###
2002-Feb-19 Tue ### 0.7 ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 287,374 0 26.3 26.3 0.0
2002-Feb-13 Wed ### ### ### ### 83.2 83.2 0.0
2002-Feb-12 Tue ### ### ### ### 143,756 0 23.3 23.3 0.0
2002-Feb-11 Mon ### ### ### ### 1,560,748 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### 0.59 ### 323,025 ### ### ### 0.0
2002-Feb-07 Thu 0.59 ### 0.58 ### ### ### 0.0
2002-Feb-06 Wed 0.58 ### 0.58 0.59 188,270 ### ### ### 0.0
2002-Feb-05 Tue 0.58 0.59 0.58 0.58 70.2 70.2 ###
2002-Feb-04 Mon 0.57 0.59 0.57 0.58 ### ### ###
2002-Feb-01 Fri 0.58 0.58 0.57 0.57 3,443,473 ### ### ### ###
2002-Jan-31 Thu 0.59 ### 0.58 0.58 216,246 ### ### ### ###
2002-Jan-30 Wed ### ### 0.58 0.59 83,683 ### 35.1 35.1 0.0
2002-Jan-29 Tue 0.59 ### 0.59 0.59 422,953 124,771 ### ### 0.0
2002-Jan-28 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-25 Fri ### ### 0.58 0.59 92,676 26,876 16.6 16.6 0.0
2002-Jan-24 Thu ### ### 0.59 ### 179,255 52,880 ### ### 0.0
2002-Jan-23 Wed 0.56 ### 0.56 ### 408,344 ### 95.6 95.6 0.0
2002-Jan-22 Tue 0.56 0.57 0.56 0.57 293,041 ### ### ### ###
2002-Jan-21 Mon 0.578 0.58 0.55 0.57 ### ### ###
2002-Jan-18 Fri 0.59 ### 0.58 0.58 ### ### ###
2002-Jan-17 Thu ### ### 0.58 0.588 21.9 21.9 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 23.0 23.0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 186,356 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 18.6 18.6 0.0
2002-Jan-04 Fri ### ### ### ### 16.8 16.8 0.0
2002-Jan-03 Thu ### ### ### ### 952,576 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 924,455 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 198,572 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 86.3 86.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue 0.626 ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.7 0.7 ### ### 925,959 324,085 7.7 7.7 0.0
2001-Dec-12 Wed ### 0.72 ### 0.7 3,130,383 ### ### ### ###
2001-Dec-11 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Dec-10 Mon 0.78 0.81 0.78 0.8 ### ### 0.1
2001-Dec-07 Fri 0.8 0.81 0.76 0.78 643,456 ### 13.6 13.6 0.1
2001-Dec-06 Thu 0.76 0.81 0.75 0.8 95.3 95.3 0.1
2001-Dec-05 Wed 0.76 0.76 0.74 0.75 24.0 24.0 ###
2001-Dec-04 Tue 0.73 0.76 0.73 0.75 90.8 90.8 ###
2001-Dec-03 Mon 0.77 0.77 0.71 0.72 ### ### ###
2001-Nov-30 Fri 0.75 0.77 0.75 0.75 ### ### ###
2001-Nov-29 Thu 0.73 0.76 0.73 0.74 ### ### 0.1
2001-Nov-28 Wed 0.72 0.75 0.71 0.72 799,925 583,945 ### ### ###
2001-Nov-27 Tue ### 0.73 ### 0.71 ### ### ###
2001-Nov-26 Mon ### ### ### ### 95.9 95.9 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 157,055 0 16.6 16.6 0.0
2001-Nov-21 Wed ### ### ### ### 181,249 0 20.7 20.7 0.0
2001-Nov-20 Tue ### ### ### ### 204,172 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### 0.646 84.4 84.4 ###
2001-Nov-16 Fri ### ### ### ### 19.4 19.4 0.0
2001-Nov-15 Thu ### ### ### ### 136,980 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.625 ### ### ### 104,146 0 85.3 85.3 0.0
2001-Nov-09 Fri ### ### ### ### 176,757 0 5.7 5.7 0.0
2001-Nov-08 Thu ### ### ### ### 87.5 87.5 0.0
2001-Nov-07 Wed ### ### ### ### 5.3 5.3 0.0
2001-Nov-06 Tue ### ### ### 0.627 223,973 0 4.6 4.6 0.0
2001-Nov-05 Mon ### ### ### ### 320,157 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 1,021,377 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 786,085 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 83.6 83.6 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 12.2 12.2 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 524,848 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 355,741 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 65,184 0 72.0 72.0 0.0
2001-Oct-19 Fri 0.59 ### 0.59 ### 81.7 81.7 0.0
2001-Oct-18 Thu ### ### 0.59 0.59 6.0 6.0 0.0
2001-Oct-17 Wed 0.59 ### 0.59 ### 93.1 93.1 0.0
2001-Oct-16 Tue ### ### 0.59 0.59 211,740 ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 209,483 0 21.3 21.3 0.0
2001-Oct-11 Thu ### ### ### ### 312,652 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### 0.59 ### ### ### 0.0
2001-Oct-09 Tue 0.59 ### 0.59 ### ### ### 0.0
2001-Oct-08 Mon 0.58 ### 0.58 0.59 737,840 213,973 84.0 84.0 0.0
2001-Oct-05 Fri 0.58 0.59 0.57 0.59 367,353 ### 78.3 78.3 0.0
2001-Oct-04 Thu 0.55 0.58 0.55 0.57 428,084 ### ### ### ###
2001-Oct-03 Wed 0.56 0.56 0.54 0.55 187,849 ### ### ### ###
2001-Oct-02 Tue 0.55 0.56 0.54 0.56 75.1 75.1 ###
2001-Oct-01 Mon 0.55 0.56 0.54 0.55 ### ### ###
2001-Sep-28 Fri 0.52 0.56 0.52 0.55 834,871 ### 90.4 90.4 ###
2001-Sep-27 Thu 0.51 0.52 0.51 0.52 80.7 80.7 0.0
2001-Sep-26 Wed 0.52 0.53 0.51 ### 24.2 24.2 0.0
2001-Sep-25 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2001-Sep-24 Mon 0.52 0.52 0.5 0.51 652,041 332,540 ### ### ###
2001-Sep-21 Fri 0.51 0.53 0.5 0.53 ### ### 0.0
2001-Sep-20 Thu ### 0.52 0.51 0.52 ### ### 0.0
2001-Sep-19 Wed 0.51 0.55 0.51 0.53 83.9 83.9 0.0
2001-Sep-18 Tue 0.49 0.52 0.49 0.51 373,228 188,480 79.7 79.7 ###
2001-Sep-17 Mon 0.55 0.55 0.48 0.5 ### ### 0.0
2001-Sep-14 Fri 0.56 0.57 0.55 0.56 ### ### ###
2001-Sep-13 Thu 0.55 0.57 0.53 0.57 422,272 232,249 88.5 88.5 ###
2001-Sep-12 Wed 0.55 0.55 0.51 0.54 675,675 ### 28.6 28.6 0.0
2001-Sep-11 Tue 0.58 ### 0.57 0.59 ### ### 0.0
2001-Sep-10 Mon ### ### 0.59 0.59 223,323 65,880 24.2 24.2 0.0
2001-Sep-07 Fri 0.59 ### 0.58 ### 813,486 ### ### ### 0.0
2001-Sep-06 Thu 0.58 ### 0.58 ### 1,349,450 391,340 91.0 91.0 0.0
2001-Sep-05 Wed ### ### 0.57 0.58 ### ### ###
2001-Sep-04 Tue 0.55 ### 0.52 ### 98.5 98.5 0.0
2001-Sep-03 Mon 0.425 0.45 0.42 0.45 ### ### 0.0
2001-Aug-31 Fri 0.44 0.45 0.42 0.44 394,440 171,581 71.3 71.3 ###
2001-Aug-30 Thu ### 0.45 0.43 0.43 111,947 49,256 24.4 24.4 ###
2001-Aug-29 Wed ### 0.46 0.42 0.43 19.6 19.6 ###
2001-Aug-28 Tue 0.48 0.48 0.43 0.44 ### ### ###
2001-Aug-27 Mon 0.475 0.48 ### 0.48 78.0 78.0 0.0
2001-Aug-24 Fri 0.475 0.485 0.47 0.47 189,979 ### ### ### ###
2001-Aug-23 Thu 0.5 0.5 0.47 0.47 4.8 4.8 ###
2001-Aug-22 Wed 0.51 0.51 0.48 0.5 924,076 ### 20.0 20.0 0.0
2001-Aug-21 Tue 0.52 0.53 0.52 0.52 71.7 71.7 0.0
2001-Aug-20 Mon 0.54 0.54 0.52 0.52 665,288 ### ### ### 0.0
2001-Aug-17 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2001-Aug-16 Thu 0.54 0.55 0.54 0.54 317,529 173,053 ### ### 0.0
2001-Aug-15 Wed 0.54 0.55 0.53 0.54 77.6 77.6 0.0
2001-Aug-14 Tue 0.53 0.54 0.52 0.53 935,742 495,943 74.7 74.7 0.0
2001-Aug-13 Mon 0.5 0.54 0.5 0.53 820,474 426,646 95.7 95.7 0.0
2001-Aug-10 Fri 0.48 ### 0.48 0.49 ### ### ###
2001-Aug-09 Thu 0.49 0.5 0.48 0.48 17.3 17.3 0.0
2001-Aug-08 Wed 0.47 0.49 0.46 0.485 260,158 123,575 89.4 89.4 0.0
2001-Aug-07 Tue 0.49 0.49 0.47 0.47 ### ### ###
2001-Aug-06 Mon 0.51 0.51 0.485 0.49 247,624 ### 9.0 9.0 ###
2001-Aug-03 Fri 0.49 0.5 0.485 ### 197,752 ### 77.7 77.7 0.0
2001-Aug-02 Thu 0.51 0.51 0.49 ### 463,121 ### 12.2 12.2 0.0
2001-Aug-01 Wed 0.475 0.51 0.47 0.5 2,410,125 ### ### ### 0.0
2001-Jul-31 Tue 0.46 0.475 0.455 0.475 424,843 197,551 90.5 90.5 ###
2001-Jul-30 Mon 0.485 ### ### 0.485 74.5 74.5 0.0
2001-Jul-27 Fri 0.52 0.52 0.5 0.51 113,729 ### ### ### ###
2001-Jul-26 Thu 0.51 0.52 0.51 0.51 318,522 ### ### ### ###
2001-Jul-25 Wed 0.5 0.52 0.5 0.51 223,448 113,958 90.6 90.6 ###
2001-Jul-24 Tue 0.56 0.56 0.51 0.53 1,385,042 ### ### ### 0.0
2001-Jul-23 Mon 0.57 0.57 0.56 0.56 ### ### ###
2001-Jul-20 Fri 0.58 0.58 0.56 0.57 ### ### ###
2001-Jul-19 Thu 0.59 0.59 0.57 0.58 23.6 23.6 ###
2001-Jul-18 Wed ### ### 0.58 0.59 2,950,326 ### 15.7 15.7 0.0
2001-Jul-17 Tue ### ### ### ### 2,188,583 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 1,032,225 0 12.6 12.6 0.0
2001-Jul-13 Fri ### ### ### ### 1,358,327 0 ### ### 0.0
2001-Jul-12 Thu ### ### 0.59 ### ### ### 0.0
2001-Jul-11 Wed 0.58 ### 0.55 ### 6,370,378 1,751,853 90.4 90.4 0.0
2001-Jul-10 Tue 0.56 ### 0.55 0.56 15,145,473 ### 68.0 68.0 ###
2001-Jul-09 Mon 0.43 0.455 0.425 0.455 2,069,850 ### 95.7 95.7 0.0
2001-Jul-06 Fri 0.47 0.47 0.42 0.43 2,142,578 953,447 2.4 2.4 ###
2001-Jul-05 Thu 0.375 0.49 ### 0.49 3,695,747 905,458 99.9 99.9 ###
2001-Jul-04 Wed ### ### ### ### 3,936,059 0 17.0 17.0 0.0
2001-Jul-03 Tue 0.453 0.455 0.325 ### 0.4 0.4 0.0
2001-Jul-02 Mon 0.455 0.47 0.45 0.46 75.2 75.2 0.0
2001-Jun-29 Fri 0.445 0.485 ### 0.453 5,287,121 1,282,126 ### ### 0.0
2001-Jun-28 Thu 0.445 0.45 0.44 0.445 ### ### ###
2001-Jun-27 Wed 0.46 ### 0.44 0.45 1,808,457 ### 20.3 20.3 0.0
2001-Jun-26 Tue 0.46 0.48 0.45 0.46 71.4 71.4 0.0
2001-Jun-25 Mon 0.48 0.485 0.46 ### ### ### 0.0
2001-Jun-22 Fri ### 0.5 ### ### 1,473,788 368,447 91.7 91.7 0.0
2001-Jun-21 Thu 0.455 ### 0.43 ### ### ### 0.0
2001-Jun-20 Wed 0.49 0.49 0.45 0.46 1,873,054 ### ### ### 0.0
2001-Jun-19 Tue ### ### 0.485 0.49 989,073 239,850 ### ### ###
2001-Jun-18 Mon 0.5 0.51 0.49 0.5 920,725 ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.5 0.53 0.5 0.5 ### ### 0.0
2001-Jun-14 Thu 0.51 0.53 0.5 0.5 ### ### 0.0
2001-Jun-13 Wed 0.484 0.53 0.484 0.51 94.6 94.6 ###
2001-Jun-12 Tue 0.49 ### 0.445 0.48 27.9 27.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.53 0.55 0.485 ### ### ### 0.0
2001-Jun-07 Thu 0.57 0.57 0.54 0.55 2,501,948 1,388,581 ### ### ###
2001-Jun-06 Wed 0.56 0.583 0.5 0.583 6,228,743 ### 92.3 92.3 ###
2001-Jun-05 Tue 0.7 0.73 0.54 0.58 1.0 1.0 ###
2001-Jun-04 Mon 0.79 0.8 0.75 0.77 1,727,154 1,338,544 ### ### 0.1
2001-Jun-01 Fri 0.82 0.82 0.77 0.8 1,841,126 ### ### ### 0.1
2001-May-31 Thu 0.86 0.86 0.83 0.83 15.9 15.9 ###
2001-May-30 Wed 0.86 0.88 0.86 0.87 82.4 82.4 0.1
2001-May-29 Tue 0.85 0.86 0.84 0.86 1,004,826 ### 82.4 82.4 ###
2001-May-28 Mon 0.89 0.89 0.84 0.85 1,442,625 1,247,870 9.9 9.9 ###
2001-May-25 Fri ### ### 0.87 ### 3,369,255 1,465,625 ### ### 0.0
2001-May-24 Thu ### ### ### ### 79.7 79.7 0.0
2001-May-23 Wed 0.84 0.89 0.82 0.89 ### ### ###
2001-May-22 Tue 0.84 0.85 0.82 0.84 3,781,278 ### ### ### ###
2001-May-21 Mon 0.76 0.86 0.75 0.86 3,225,557 2,596,573 ### ### ###
2001-May-18 Fri 0.77 0.77 0.73 0.75 15.6 15.6 ###
2001-May-17 Thu 0.79 0.81 0.77 0.78 ### ### 0.1
2001-May-16 Wed 0.74 0.78 0.71 0.78 2,267,275 ### ### ### 0.1
2001-May-15 Tue 0.79 0.8 ### 0.74 2,824,853 1,129,941 ### ### 0.1
2001-May-14 Mon 0.8 0.81 0.79 0.8 ### ### 0.1
2001-May-11 Fri 0.82 0.82 0.79 0.81 1,450,028 1,167,272 23.8 23.8 0.1
2001-May-10 Thu 0.85 0.87 0.82 0.83 1,213,652 ### ### ### ###
2001-May-09 Wed 0.87 0.88 0.84 0.86 3,499,073 ### ### ### ###
2001-May-08 Tue ### ### 0.88 0.89 ### ### ###
2001-May-07 Mon ### ### ### ### 6.9 6.9 0.0
2001-May-04 Fri ### ### ### ### 2,644,544 0 96.0 96.0 0.0
2001-May-03 Thu 0.87 ### 0.87 0.89 4,222,024 1,836,580 86.2 86.2 ###
2001-May-02 Wed 0.88 0.89 0.85 0.87 ### ### 0.1
2001-May-01 Tue 0.88 0.89 0.85 0.86 1,178,542 ### 18.8 18.8 ###
2001-Apr-30 Mon ### ### 0.89 ### ### ### 0.0
2001-Apr-27 Fri ### ### 0.85 ### 1,351,489 574,382 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 8.9 8.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 20.5 20.5 0.0
2001-Apr-23 Mon ### ### ### ### 288,722 0 81.3 81.3 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 223,643 0 ### ### 0.0
2001-Apr-18 Wed ### 1.074 ### 1.074 93.3 93.3 ###
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 1 ### 1 ### 79.5 79.5 0.0
2001-Apr-11 Wed ### ### ### ### 5.8 5.8 0.0
2001-Apr-10 Tue ### ### ### ### 10.3 10.3 0.0
2001-Apr-09 Mon ### ### ### ### 169,279 0 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 475,724 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 250,244 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 928,243 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 209,887 0 81.1 81.1 0.0
2001-Mar-30 Fri ### ### ### ### 2,086,173 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 376,670 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 83.5 83.5 0.0
2001-Mar-26 Mon 1.086 ### ### ### 400,723 0 ### ### 0.0
2001-Mar-23 Fri 1.056 ### 1.056 ### 81.2 81.2 0.0
2001-Mar-22 Thu ### ### ### 1.086 ### ### 0.1
2001-Mar-21 Wed ### ### ### ### 210,752 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 2,979,151 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 185,678 0 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 213,689 0 26.1 26.1 0.0
2001-Mar-15 Thu ### ### ### ### 983,084 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 31.6 31.6 0.0
2001-Mar-12 Mon 1.2 1.22 1.2 1.21 264,275 319,772 81.1 81.1 ###
2001-Mar-09 Fri ### 1.24 1.2 1.21 ### ### ###
2001-Mar-08 Thu 1.2 1.21 ### 1.21 1,550,222 937,884 80.4 80.4 ###
2001-Mar-07 Wed ### 1.22 ### ### 91.2 91.2 0.0
2001-Mar-06 Tue ### ### ### ### 20.9 20.9 0.0
2001-Mar-05 Mon 1.24 1.24 ### ### ### ### 0.0
2001-Mar-02 Fri 1.22 1.25 1.22 1.25 4,717,529 5,826,148 85.1 85.1 ###
2001-Mar-01 Thu ### ### ### 1.22 5,435,922 0 86.7 86.7 0.1
2001-Feb-28 Wed 1.23 1.25 ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 583,643 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 1,101,240 0 22.1 22.1 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 858,826 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 460,649 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 685,826 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 741,047 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 889,256 0 77.7 77.7 0.0
2001-Feb-09 Fri ### ### ### ### 340,055 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 494,256 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 924,120 0 13.1 13.1 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 21:43:47 thru 2024-06-01 21:43:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000