(PMP) PMP LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-01 10:06:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PMP) PMP LIMITED Daily Prices Page 5...

TOC Company Info for PMP Limits

Company Details for (PMP) PMP LIMITED

Listing Code	PMP
Listing Name	PMP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	PMP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMP4

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	3.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PMP Bottom

End of day Prices (full format),

3600 Days for (PMP) PMP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.086
2004-Aug-18 Wed	1.71	1.73	1.7	1.7			###	###	###
2004-Aug-17 Tue	1.74	1.74	1.7	1.7			12.9	12.9	###
2004-Aug-16 Mon	1.75	1.75	1.7	1.71			15.0	15.0	0.1
2004-Aug-13 Fri	1.71	1.75	1.71	1.73	323,276	###	82.7	82.7	###
2004-Aug-12 Thu	1.7	1.73	1.7	1.7			73.8	73.8	###
2004-Aug-11 Wed	###	1.7	###	###	568,277	###	71.4	71.4	0.0
2004-Aug-10 Tue	1.7	1.7	###	###			###	###	0.0
2004-Aug-09 Mon	1.75	1.75	1.7	1.71			14.8	14.8	0.1
2004-Aug-06 Fri	1.77	1.8	1.73	1.75			###	###	0.1
2004-Aug-05 Thu	1.77	1.79	1.76	1.79	186,245	330,584	###	###	0.1
2004-Aug-04 Wed	1.8	1.8	1.78	1.8	560,547	1,003,379	###	###	0.1
2004-Aug-03 Tue	1.86	1.86	1.8	1.81	678,174	1,241,058	###	###	###
2004-Aug-02 Mon	1.85	1.87	1.83	1.86			73.0	73.0	0.1
2004-Jul-30 Fri	1.79	1.89	1.78	1.85			89.9	89.9	0.1
2004-Jul-29 Thu	1.77	1.78	1.76	1.78	366,158	###	76.6	76.6	0.1
2004-Jul-28 Wed	1.74	1.77	1.74	1.76	5,093,658	###	###	###	0.1
2004-Jul-27 Tue	1.74	1.75	1.73	1.74			###	###	0.1
2004-Jul-26 Mon	1.72	1.76	1.72	1.75	932,841	1,623,143	88.5	88.5	0.1
2004-Jul-23 Fri	###	1.73	###	1.71	750,958	649,578	90.0	90.0	0.1
2004-Jul-22 Thu	###	###	###	###			84.8	84.8	0.0
2004-Jul-21 Wed	###	###	###	###	530,855	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	299,774	0	9.6	9.6	0.0
2004-Jul-19 Mon	###	1.7	###	###	130,784	###	88.4	88.4	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###	1,003,083	0	###	###	0.0
2004-Jul-13 Tue	1.7	1.7	###	###			###	###	0.0
2004-Jul-12 Mon	1.75	1.75	###	###			###	###	0.0
2004-Jul-09 Fri	1.73	1.75	1.73	1.74			72.5	72.5	0.1
2004-Jul-08 Thu	1.71	1.75	1.7	1.73	484,875	###	###	###	###
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	1.59	###	1.58	###	255,481	201,829	###	###	0.0
2004-Jul-02 Fri	###	###	1.59	###	156,150	###	###	###	0.0
2004-Jul-01 Thu	###	###	###	###	4,242,474	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###			72.9	72.9	0.0
2004-Jun-29 Tue	###	###	###	###			74.5	74.5	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	1.58	###			###	###	0.0
2004-Jun-24 Thu	1.58	###	1.58	###			###	###	0.0
2004-Jun-23 Wed	1.58	1.59	1.56	1.58	695,442	1,095,321	71.5	71.5	0.1
2004-Jun-22 Tue	###	###	1.57	1.58	399,759	###	13.3	13.3	0.1
2004-Jun-21 Mon	1.59	###	1.59	###	246,759	196,173	89.4	89.4	0.0
2004-Jun-18 Fri	###	###	1.59	###			15.9	15.9	0.0
2004-Jun-17 Thu	###	###	1.56	###	1,375,440	1,072,843	25.7	25.7	0.0
2004-Jun-16 Wed	###	###	1.58	###			13.5	13.5	0.0
2004-Jun-15 Tue	1.57	###	1.57	###			95.7	95.7	0.0
2004-Jun-14 Mon	1.51	1.58	1.51	1.56			91.3	91.3	###
2004-Jun-11 Fri	1.51	1.58	1.51	1.56			###	###	###
2004-Jun-10 Thu	1.57	1.58	1.5	1.51	595,524	###	###	###	0.1
2004-Jun-09 Wed	###	###	1.55	1.57	978,357	758,226	6.5	6.5	0.1
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###	320,255	0	79.5	79.5	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	1,098,057	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	1,022,276	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	1.56	###	1.56	###			86.2	86.2	0.0
2004-May-27 Thu	1.52	1.56	1.52	1.53			###	###	###
2004-May-26 Wed	1.54	1.54	1.52	1.53			###	###	###
2004-May-25 Tue	1.57	1.57	1.53	1.53	440,885	683,371	13.1	13.1	###
2004-May-24 Mon	1.57	1.58	1.56	1.58			###	###	0.1
2004-May-21 Fri	1.59	1.59	1.55	1.55			###	###	###
2004-May-20 Thu	1.58	1.59	1.57	1.58			72.9	72.9	0.1
2004-May-19 Wed	1.57	1.59	1.57	1.58	433,750	685,325	78.3	78.3	0.1
2004-May-18 Tue	1.55	1.58	1.54	1.57	309,778	483,253	###	###	0.1
2004-May-17 Mon	1.53	1.58	1.53	1.53	283,785	441,285	###	###	###
2004-May-14 Fri	1.47	1.54	1.47	1.52	240,650	362,178	94.2	94.2	0.1
2004-May-13 Thu	1.51	1.55	1.47	1.48			17.4	17.4	0.1
2004-May-12 Wed	1.47	1.52	1.47	1.5			85.7	85.7	0.1
2004-May-11 Tue	1.55	1.57	1.44	1.5			###	###	0.1
2004-May-10 Mon	###	###	1.57	###			41.2	41.2	0.0
2004-May-07 Fri	###	###	###	###	161,356	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	225,275	0	30.2	30.2	0.0
2004-May-05 Wed	###	###	###	###	802,485	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	862,247	0	87.0	87.0	0.0
2004-Apr-30 Fri	###	###	###	###			81.3	81.3	0.0
2004-Apr-29 Thu	###	###	###	###	607,275	0	87.2	87.2	0.0
2004-Apr-28 Wed	1.59	###	1.59	###			82.1	82.1	0.0
2004-Apr-27 Tue	###	###	1.59	###	1,120,820	891,051	74.4	74.4	0.0
2004-Apr-26 Mon	1.58	###	1.57	###			###	###	0.0
2004-Apr-23 Fri	1.56	1.59	1.56	1.58			76.8	76.8	0.1
2004-Apr-22 Thu	1.58	1.58	1.55	1.55			###	###	###
2004-Apr-21 Wed	1.57	1.57	1.52	1.57			###	###	0.1
2004-Apr-20 Tue	1.52	1.57	1.52	1.57	220,748	341,055	92.7	92.7	0.1
2004-Apr-19 Mon	1.53	1.53	1.5	1.52			31.2	31.2	0.1
2004-Apr-16 Fri	1.5	1.52	1.49	1.52			83.2	83.2	0.1
2004-Apr-15 Thu	1.5	1.51	1.48	1.49			###	###	###
2004-Apr-14 Wed	1.55	1.55	1.48	1.5			###	###	0.1
2004-Apr-13 Tue	1.54	1.59	1.54	1.55	662,224	1,036,380	###	###	###
2004-Apr-08 Thu	1.51	1.54	1.51	1.53			###	###	###
2004-Apr-07 Wed	1.49	1.51	1.48	1.51	477,248	713,485	###	###	0.1
2004-Apr-06 Tue	1.48	1.51	1.47	1.49	800,375	1,192,558	###	###	###
2004-Apr-05 Mon	1.47	1.48	1.45	1.47			###	###	###
2004-Apr-02 Fri	1.49	1.49	1.44	1.45			10.0	10.0	###
2004-Apr-01 Thu	1.45	1.52	1.45	1.52			###	###	0.1
2004-Mar-31 Wed	1.41	1.45	1.4	1.43	2,491,779	3,550,785	80.7	80.7	0.1
2004-Mar-30 Tue	1.41	1.41	###	1.41	1,135,677	800,652	70.1	70.1	###
2004-Mar-29 Mon	###	1.41	###	1.41			96.9	96.9	###
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	778,682	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	1,148,345	0	34.3	34.3	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	1.29	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	1.29	###	560,058	###	67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	939,678	0	19.7	19.7	0.0
2004-Mar-15 Mon	###	###	###	###	373,552	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###	396,371	0	###	###	0.0
2004-Mar-11 Thu	###	###	###	###			77.8	77.8	0.0
2004-Mar-10 Wed	###	###	1.28	###	1,119,353	716,385	###	###	0.0
2004-Mar-09 Tue	1.29	###	1.29	1.29			###	###	0.1
2004-Mar-08 Mon	###	###	1.29	###	832,725	###	###	###	0.0
2004-Mar-05 Fri	2	###	###	2	1,074,573	0	69.1	69.1	0.1
2004-Mar-04 Thu	###	###	1.29	1.29			###	###	0.1
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			34.1	34.1	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	1.29	###	1.29	###	1,847,483	1,191,626	73.4	73.4	0.0
2004-Feb-26 Thu	1.27	###	1.27	1.29			###	###	0.1
2004-Feb-25 Wed	1.25	1.28	1.24	1.27			83.4	83.4	###
2004-Feb-24 Tue	1.23	1.25	1.23	1.25			82.9	82.9	###
2004-Feb-23 Mon	1.26	1.27	1.24	1.24	1,346,780	###	23.5	23.5	0.1
2004-Feb-20 Fri	1.29	###	1.26	1.26	3,469,684	###	###	###	###
2004-Feb-19 Thu	###	###	1.21	1.26	7,344,151	###	###	###	###
2004-Feb-18 Wed	1.45	1.45	1.4	1.41	573,883	817,783	11.0	11.0	###
2004-Feb-17 Tue	1.4	1.45	1.4	1.45			###	###	###
2004-Feb-16 Mon	###	1.41	###	1.41	300,258	211,681	###	###	###
2004-Feb-13 Fri	###	###	###	###	384,784	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###	1,304,074	0	###	###	0.0
2004-Feb-11 Wed	###	###	###	###			19.4	19.4	0.0
2004-Feb-10 Tue	###	###	###	###			81.2	81.2	0.0
2004-Feb-09 Mon	###	###	###	###	788,788	0	19.9	19.9	0.0
2004-Feb-06 Fri	###	###	###	###	279,283	0	###	###	0.0
2004-Feb-05 Thu	###	###	###	###	480,344	0	84.6	84.6	0.0
2004-Feb-04 Wed	###	###	###	###			31.3	31.3	0.0
2004-Feb-03 Tue	###	###	###	###	1,015,744	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###	772,187	0	84.4	84.4	0.0
2004-Jan-30 Fri	1.26	###	1.25	1.29			###	###	0.1
2004-Jan-29 Thu	1.29	1.29	1.25	1.25			9.9	9.9	###
2004-Jan-28 Wed	1.29	###	1.28	###			###	###	0.0
2004-Jan-27 Tue	1.29	###	1.25	###	784,749	###	81.9	81.9	0.0
2004-Jan-23 Fri	###	###	1.28	###	580,729	###	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	1.25	###	753,582	470,988	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	1,007,972	0	10.7	10.7	0.0
2004-Jan-20 Tue	###	1.41	###	###			74.2	74.2	0.0
2004-Jan-19 Mon	1.41	1.41	###	###			###	###	0.0
2004-Jan-16 Fri	1.45	1.45	1.4	1.41	2,160,221	###	12.4	12.4	###
2004-Jan-15 Thu	1.44	1.45	1.43	1.45			73.0	73.0	###
2004-Jan-14 Wed	1.4	1.43	###	1.42	4,553,588	###	83.7	83.7	###
2004-Jan-13 Tue	###	1.4	###	###	669,176	468,423	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			75.0	75.0	0.0
2004-Jan-09 Fri	1.4	1.4	###	###			###	###	0.0
2004-Jan-08 Thu	1.42	1.43	1.4	1.4			###	###	###
2004-Jan-07 Wed	1.47	1.47	1.42	1.42			9.5	9.5	###
2004-Jan-06 Tue	1.48	1.48	1.45	1.46			###	###	0.1
2004-Jan-05 Mon	1.45	1.47	1.44	1.45			75.4	75.4	###
2004-Jan-02 Fri	1.41	1.43	1.41	1.43			###	###	0.1
2003-Dec-31 Wed	1.41	1.41	###	1.4			###	###	###
2003-Dec-30 Tue	###	1.41	###	1.41	474,476	###	###	###	###
2003-Dec-29 Mon	###	###	###	###			75.1	75.1	0.0
2003-Dec-24 Wed	###	###	###	###	43,247	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	356,358	0	90.5	90.5	0.0
2003-Dec-19 Fri	1.29	###	1.29	###			74.4	74.4	0.0
2003-Dec-18 Thu	1.29	1.29	1.28	1.28	1,331,441	###	###	###	###
2003-Dec-17 Wed	1.27	1.27	1.25	1.27			72.7	72.7	###
2003-Dec-16 Tue	1.25	1.27	1.25	1.26			###	###	###
2003-Dec-15 Mon	1.25	1.26	1.25	1.25	906,844	1,138,089	###	###	###
2003-Dec-12 Fri	1.25	1.27	1.25	1.25	236,676	###	###	###	###
2003-Dec-11 Thu	1.24	1.25	1.23	1.25			80.4	80.4	###
2003-Dec-10 Wed	1.27	1.27	1.2	1.25	649,787	802,486	###	###	###
2003-Dec-09 Tue	1.26	1.28	1.26	1.27	678,727	861,983	81.1	81.1	###
2003-Dec-08 Mon	1.25	1.28	1.23	1.26	839,242	1,053,248	77.1	77.1	###
2003-Dec-05 Fri	1.24	1.27	1.24	1.24	515,573	647,044	70.4	70.4	0.1
2003-Dec-04 Thu	1.23	1.25	1.23	1.24			###	###	0.1
2003-Dec-03 Wed	###	1.24	###	1.22			###	###	0.1
2003-Dec-02 Tue	###	###	###	###			78.9	78.9	0.0
2003-Dec-01 Mon	1.2	1.2	###	###	2,269,721	###	22.5	22.5	0.0
2003-Nov-28 Fri	###	1.2	###	1.2	769,250	461,550	###	###	0.1
2003-Nov-27 Thu	###	###	###	###	1,133,929	0	90.1	90.1	0.0
2003-Nov-26 Wed	###	###	###	###	705,189	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###	779,423	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			90.3	90.3	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	818,447	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	1,279,453	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	444,953	0	###	###	0.0
2003-Nov-14 Fri	###	###	###	###	481,172	0	###	###	0.0
2003-Nov-13 Thu	###	1.2	###	###	634,241	380,544	71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			79.3	79.3	0.0
2003-Nov-10 Mon	###	###	###	###	615,886	0	30.5	30.5	0.0
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###	4,081,554	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	422,684	0	80.7	80.7	0.0
2003-Nov-03 Mon	###	###	###	###			22.3	22.3	0.0
2003-Oct-31 Fri	###	###	###	###	463,971	0	16.5	16.5	0.0
2003-Oct-30 Thu	###	###	###	###	838,442	0	86.6	86.6	0.0
2003-Oct-29 Wed	###	###	###	###			88.5	88.5	0.0
2003-Oct-28 Tue	###	###	###	###	805,246	0	###	###	0.0
2003-Oct-27 Mon	###	###	###	###	423,750	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			85.7	85.7	0.0
2003-Oct-23 Thu	###	###	###	###	1,991,385	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			83.3	83.3	0.0
2003-Oct-20 Mon	1	###	1	###			93.2	93.2	0.0
2003-Oct-17 Fri	1	###	1	###			73.9	73.9	0.0
2003-Oct-16 Thu	###	###	###	1	1,342,150	0	83.3	83.3	###
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	826,773	0	18.0	18.0	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	1	###	###	###			73.0	73.0	0.0
2003-Oct-09 Thu	###	###	###	###			15.5	15.5	0.0
2003-Oct-08 Wed	###	###	###	1			###	###	###
2003-Oct-07 Tue	###	###	###	###			87.7	87.7	0.0
2003-Oct-06 Mon	0.88	###	0.88	###			###	###	0.0
2003-Oct-03 Fri	0.89	0.89	0.87	0.89	1,242,840	###	###	###	###
2003-Oct-02 Thu	###	###	0.89	0.89			###	###	###
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	580,741	0	77.6	77.6	0.0
2003-Sep-29 Mon	0.88	###	0.88	###			87.3	87.3	0.0
2003-Sep-26 Fri	0.89	###	0.89	0.89	273,186	###	###	###	###
2003-Sep-25 Thu	0.87	###	0.87	###			###	###	0.0
2003-Sep-24 Wed	###	###	0.88	0.88	276,123	###	7.3	7.3	0.1
2003-Sep-23 Tue	###	###	###	###	950,022	0	81.5	81.5	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	667,359	0	###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			78.6	78.6	0.0
2003-Sep-16 Tue	0.87	###	0.87	###	1,322,370	###	###	###	0.0
2003-Sep-15 Mon	0.87	0.89	0.87	0.87			72.5	72.5	0.1
2003-Sep-12 Fri	0.88	0.89	0.87	0.88			69.9	69.9	0.1
2003-Sep-11 Thu	0.89	###	0.88	0.89	405,070	###	###	###	###
2003-Sep-10 Wed	###	###	0.88	0.89			19.0	19.0	###
2003-Sep-09 Tue	###	###	###	###	89,349	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	104,980	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###	751,376	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			10.9	10.9	0.0
2003-Sep-02 Tue	###	###	0.88	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	346,922	0	12.3	12.3	0.0
2003-Aug-29 Fri	###	###	###	###	2,326,746	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###	918,555	0	74.7	74.7	0.0
2003-Aug-27 Wed	###	###	###	###	244,785	0	75.3	75.3	0.0
2003-Aug-26 Tue	###	###	###	###	759,671	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###	1,021,872	0	22.0	22.0	0.0
2003-Aug-21 Thu	###	###	###	###	876,449	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###	743,243	0	86.8	86.8	0.0
2003-Aug-19 Tue	0.89	###	0.87	###	1,251,174	###	###	###	0.0
2003-Aug-18 Mon	0.86	0.89	0.86	0.88			82.1	82.1	0.1
2003-Aug-15 Fri	###	###	0.85	0.85			4.1	4.1	###
2003-Aug-14 Thu	###	###	0.85	###	400,572	170,243	13.9	13.9	0.0
2003-Aug-13 Wed	###	###	###	###	242,959	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###	474,340	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	1,179,648	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###	729,879	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###	1,094,271	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	300,383	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###	358,859	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###	323,228	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	142,277	0	17.8	17.8	0.0
2003-Jul-31 Thu	###	###	###	###	394,255	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	0.89	###	0.89	###			96.7	96.7	0.0
2003-Jul-28 Mon	0.89	0.89	0.87	0.88			20.6	20.6	0.1
2003-Jul-25 Fri	0.88	0.89	0.88	0.89			75.1	75.1	###
2003-Jul-24 Thu	0.87	0.89	0.87	0.89	288,925	254,254	86.6	86.6	###
2003-Jul-23 Wed	0.87	0.88	0.86	0.88	1,495,888	1,301,422	###	###	0.1
2003-Jul-22 Tue	0.86	0.87	0.85	0.87			84.3	84.3	0.1
2003-Jul-21 Mon	0.87	0.88	0.85	0.87	741,346	###	###	###	0.1
2003-Jul-18 Fri	0.86	0.87	0.86	0.86	680,143	588,323	###	###	###
2003-Jul-17 Thu	0.86	0.88	0.85	0.86	1,166,472	###	73.6	73.6	###
2003-Jul-16 Wed	0.83	0.87	0.83	0.87			91.5	91.5	0.1
2003-Jul-15 Tue	0.81	0.83	0.8	0.83	1,872,479	1,526,070	###	###	###
2003-Jul-14 Mon	0.83	0.83	0.8	0.81			###	###	0.1
2003-Jul-11 Fri	0.79	0.84	0.79	0.83			93.1	93.1	###
2003-Jul-10 Thu	0.72	0.79	0.71	0.78	2,027,080	###	96.4	96.4	0.1
2003-Jul-09 Wed	0.71	0.72	0.7	0.72	175,921	###	###	###	###
2003-Jul-08 Tue	0.71	0.72	0.71	0.71	2,411,929	1,724,529	74.3	74.3	###
2003-Jul-07 Mon	0.71	0.72	0.71	0.71	330,484	###	###	###	###
2003-Jul-04 Fri	0.71	0.72	0.71	0.71	551,588	394,385	###	###	###
2003-Jul-03 Thu	0.71	0.71	0.7	0.71	1,342,958	946,785	###	###	###
2003-Jul-02 Wed	0.71	0.72	0.7	0.71	372,771	###	###	###	###
2003-Jul-01 Tue	0.7	0.72	0.7	0.72	966,946	###	88.0	88.0	###
2003-Jun-30 Mon	0.7	0.72	###	0.71	354,083	###	###	###	###
2003-Jun-27 Fri	###	0.71	###	0.7			79.4	79.4	###
2003-Jun-25 Wed	0.7	0.71	0.7	0.71			81.4	81.4	###
2003-Jun-24 Tue	0.7	0.72	0.7	0.7	217,389	154,346	###	###	###
2003-Jun-23 Mon	0.7	0.72	0.7	0.71	455,983	323,747	###	###	###
2003-Jun-20 Fri	0.71	0.72	0.7	0.7			20.0	20.0	###
2003-Jun-19 Thu	0.72	0.72	0.7	0.72			###	###	###
2003-Jun-18 Wed	0.71	0.71	0.7	0.71			###	###	###
2003-Jun-17 Tue	0.7	0.72	0.7	0.71	823,252	###	###	###	###
2003-Jun-16 Mon	###	0.71	###	0.71			87.5	87.5	###
2003-Jun-13 Fri	0.7	0.71	###	0.71			###	###	###
2003-Jun-12 Thu	0.71	0.73	0.7	0.73	687,373	491,471	###	###	0.1
2003-Jun-11 Wed	###	0.71	###	0.71			###	###	###
2003-Jun-10 Tue	###	0.7	###	###	2,549,385	892,284	###	###	0.0
2003-Jun-06 Fri	0.71	0.72	###	###	921,042	331,575	###	###	0.0
2003-Jun-05 Thu	0.73	0.73	0.7	0.73			###	###	0.1
2003-Jun-04 Wed	0.7	0.73	0.7	0.73			93.3	93.3	0.1
2003-Jun-03 Tue	0.7	0.71	0.7	0.7			###	###	###
2003-Jun-02 Mon	0.71	0.72	###	0.7			19.4	19.4	###
2003-May-30 Fri	0.75	0.75	0.72	0.72	2,765,527	###	###	###	###
2003-May-29 Thu	0.75	0.75	0.73	0.75			###	###	###
2003-May-28 Wed	0.74	0.76	0.74	0.76			89.7	89.7	0.1
2003-May-27 Tue	0.72	0.73	0.7	0.73	412,975	295,277	83.4	83.4	0.1
2003-May-26 Mon	0.71	0.72	0.7	0.71	373,671	###	70.7	70.7	###
2003-May-23 Fri	###	0.72	###	0.72			###	###	###
2003-May-22 Thu	###	0.7	###	0.7			###	###	###
2003-May-21 Wed	0.7	0.7	###	###			19.0	19.0	0.0
2003-May-20 Tue	0.71	0.71	###	0.71			###	###	###
2003-May-19 Mon	###	0.71	###	0.7	422,949	150,146	###	###	###
2003-May-16 Fri	0.7	0.7	###	###			###	###	0.0
2003-May-15 Thu	###	0.71	###	0.7			###	###	###
2003-May-14 Wed	0.72	0.72	###	###			4.0	4.0	0.0
2003-May-13 Tue	0.76	0.76	0.71	0.72			###	###	###
2003-May-12 Mon	0.75	0.78	0.75	0.77			###	###	0.1
2003-May-09 Fri	###	0.74	###	0.74			97.5	97.5	0.1
2003-May-08 Thu	0.72	0.75	###	###	1,028,222	385,583	7.9	7.9	0.0
2003-May-07 Wed	0.77	0.78	###	0.71			###	###	###
2003-May-06 Tue	0.73	0.81	0.73	0.78			###	###	0.1
2003-May-05 Mon	###	0.72	###	0.72			96.0	96.0	###
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			88.7	88.7	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			11.3	11.3	0.0
2003-Apr-28 Mon	###	###	###	###			94.3	94.3	0.0
2003-Apr-24 Thu	###	###	###	###			84.3	84.3	0.0
2003-Apr-23 Wed	###	###	###	###	428,646	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			83.6	83.6	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	1,818,979	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###	824,874	0	18.6	18.6	0.0
2003-Apr-11 Fri	###	###	###	###	5,805,645	0	91.3	91.3	0.0
2003-Apr-10 Thu	0.59	###	0.59	###			###	###	0.0
2003-Apr-09 Wed	0.58	0.59	0.57	0.59			###	###	0.0
2003-Apr-08 Tue	0.55	###	0.54	0.58	4,639,286	###	94.8	94.8	###
2003-Apr-07 Mon	0.5	0.54	0.49	0.53			###	###	0.0
2003-Apr-04 Fri	0.45	###	0.44	0.46	400,557	88,122	82.9	82.9	0.0
2003-Apr-03 Thu	0.45	0.455	0.45	0.45			72.4	72.4	0.0
2003-Apr-02 Wed	0.45	0.46	0.45	0.45			78.6	78.6	0.0
2003-Apr-01 Tue	0.46	0.46	0.45	0.45			14.0	14.0	0.0
2003-Mar-31 Mon	0.455	0.455	0.445	0.455			73.1	73.1	0.0
2003-Mar-28 Fri	0.45	0.455	0.445	0.455	1,435,181	###	78.6	78.6	0.0
2003-Mar-27 Thu	0.445	0.455	0.445	0.455			88.1	88.1	0.0
2003-Mar-26 Wed	0.45	0.45	0.445	0.45	91,520	40,955	###	###	0.0
2003-Mar-25 Tue	0.445	0.45	0.445	0.45			###	###	0.0
2003-Mar-24 Mon	0.445	0.455	0.445	0.45			###	###	0.0
2003-Mar-21 Fri	0.455	0.455	0.445	0.45	990,746	###	###	###	0.0
2003-Mar-20 Thu	0.45	0.455	0.44	0.455			###	###	0.0
2003-Mar-19 Wed	0.45	0.455	0.44	0.45			69.3	69.3	0.0
2003-Mar-18 Tue	###	0.45	0.43	0.45			###	###	0.0
2003-Mar-17 Mon	###	###	0.425	0.43	760,589	161,625	25.3	25.3	###
2003-Mar-14 Fri	###	###	0.425	0.43	439,779	93,453	###	###	###
2003-Mar-13 Thu	0.43	###	0.42	###	289,683	###	###	###	0.0
2003-Mar-12 Wed	###	###	0.43	0.43			28.8	28.8	###
2003-Mar-11 Tue	###	0.445	###	0.445	1,184,184	263,480	91.9	91.9	###
2003-Mar-10 Mon	0.44	0.445	0.44	0.445			85.2	85.2	###
2003-Mar-07 Fri	0.44	0.445	0.44	0.44	65,979	###	79.7	79.7	###
2003-Mar-06 Thu	0.445	0.445	0.44	0.44	253,048	111,973	###	###	###
2003-Mar-05 Wed	0.44	0.45	0.44	0.44			78.7	78.7	###
2003-Mar-04 Tue	0.44	0.45	###	0.45	757,851	###	###	###	0.0
2003-Mar-03 Mon	0.45	0.45	###	0.45			74.9	74.9	0.0
2003-Feb-28 Fri	0.45	0.455	0.43	0.44	194,080	85,880	###	###	###
2003-Feb-27 Thu	###	0.475	0.445	0.45	1,991,550	###	###	###	0.0
2003-Feb-26 Wed	0.46	###	0.455	###	1,319,347	300,151	###	###	0.0
2003-Feb-25 Tue	0.455	0.46	0.455	0.455	1,310,921	599,746	84.6	84.6	0.0
2003-Feb-24 Mon	0.46	###	0.46	###			80.6	80.6	0.0
2003-Feb-21 Fri	0.46	0.46	0.455	0.455	75,546	###	24.6	24.6	0.0
2003-Feb-20 Thu	0.455	0.46	0.45	0.46	947,021	###	86.2	86.2	0.0
2003-Feb-19 Wed	0.455	###	0.45	0.455			73.7	73.7	0.0
2003-Feb-18 Tue	0.45	0.455	0.445	0.445	633,973	285,287	###	###	###
2003-Feb-17 Mon	0.44	0.45	0.44	0.45	278,344	###	87.6	87.6	0.0
2003-Feb-14 Fri	0.445	0.45	0.44	0.445			71.9	71.9	###
2003-Feb-13 Thu	0.45	0.45	###	0.45			###	###	0.0
2003-Feb-12 Wed	0.44	0.46	0.44	0.45	1,909,772	###	###	###	0.0
2003-Feb-11 Tue	0.43	###	0.425	###			87.6	87.6	0.0
2003-Feb-10 Mon	0.41	0.44	0.41	0.425			94.6	94.6	###
2003-Feb-07 Fri	0.4	0.41	###	0.41	427,686	87,675	###	###	###
2003-Feb-06 Thu	###	0.41	###	###	920,821	###	81.1	81.1	0.0
2003-Feb-05 Wed	0.41	0.41	###	###			###	###	0.0
2003-Feb-04 Tue	0.42	0.425	0.41	0.41			14.3	14.3	###
2003-Feb-03 Mon	0.425	0.43	0.42	0.42			27.3	27.3	###
2003-Jan-31 Fri	0.43	0.43	0.42	0.425	212,120	90,151	###	###	###
2003-Jan-30 Thu	0.43	0.44	0.425	0.43	493,473	213,427	71.2	71.2	###
2003-Jan-29 Wed	0.43	0.44	0.42	0.42			###	###	###
2003-Jan-28 Tue	0.445	0.445	0.425	0.425			###	###	###
2003-Jan-24 Fri	0.45	0.45	0.44	0.45			73.9	73.9	0.0
2003-Jan-23 Thu	0.45	0.45	0.445	0.45			###	###	0.0
2003-Jan-22 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2003-Jan-21 Tue	0.46	0.46	0.44	0.45			15.8	15.8	0.0
2003-Jan-20 Mon	0.47	0.47	0.455	0.46			###	###	0.0
2003-Jan-17 Fri	0.48	0.48	0.46	0.47	1,060,177	498,283	###	###	###
2003-Jan-16 Thu	0.475	0.475	###	###			###	###	0.0
2003-Jan-15 Wed	0.48	0.49	0.46	0.475	1,574,181	###	###	###	###
2003-Jan-14 Tue	###	0.485	###	0.475	3,246,052	###	###	###	###
2003-Jan-13 Mon	###	0.46	###	0.46	2,211,827	508,720	###	###	0.0
2003-Jan-10 Fri	0.43	0.44	0.425	###	919,428	397,652	82.7	82.7	0.0
2003-Jan-09 Thu	0.41	0.43	0.41	0.43	803,978	337,670	94.4	94.4	###
2003-Jan-08 Wed	0.42	0.42	###	0.41			11.6	11.6	###
2003-Jan-07 Tue	0.42	0.425	###	###	1,185,789	251,980	23.8	23.8	0.0
2003-Jan-06 Mon	0.425	0.425	###	0.42	403,850	###	20.7	20.7	###
2003-Jan-03 Fri	0.42	0.425	###	0.425	492,946	104,751	77.7	77.7	###
2003-Jan-02 Thu	###	0.42	###	###			###	###	0.0
2002-Dec-31 Tue	0.42	0.42	###	###	94,882	19,925	13.2	13.2	0.0
2002-Dec-30 Mon	###	0.425	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	76,050	0	70.7	70.7	0.0
2002-Dec-24 Tue	0.42	0.42	0.41	0.41	444,022	###	10.0	10.0	###
2002-Dec-23 Mon	###	0.42	0.41	###	820,245	###	71.0	71.0	0.0
2002-Dec-20 Fri	0.41	0.42	###	###	1,706,488	###	###	###	0.0
2002-Dec-19 Thu	0.4	0.41	0.4	0.41			84.7	84.7	###
2002-Dec-18 Wed	0.42	0.42	###	###			4.4	4.4	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	0.4	0.4	###	###	3,193,826	###	###	###	0.0
2002-Dec-13 Fri	###	###	###	0.4	1,544,684	0	79.4	79.4	0.0
2002-Dec-12 Thu	0.4	0.41	###	###			83.6	83.6	0.0
2002-Dec-11 Wed	###	###	###	###	1,059,375	0	81.4	81.4	0.0
2002-Dec-10 Tue	0.4	0.4	###	###			23.4	23.4	0.0
2002-Dec-09 Mon	0.41	0.41	0.4	###			21.0	21.0	0.0
2002-Dec-06 Fri	0.41	###	###	0.41			72.8	72.8	###
2002-Dec-05 Thu	0.41	0.42	###	###	1,197,756	251,528	###	###	0.0
2002-Dec-04 Wed	###	0.42	###	0.41			26.3	26.3	###
2002-Dec-03 Tue	0.425	0.43	###	0.42			###	###	###
2002-Dec-02 Mon	0.45	0.455	0.41	0.41	3,270,177	1,414,351	2.3	2.3	###
2002-Nov-29 Fri	###	0.45	###	0.445	7,516,646	1,691,245	###	###	###
2002-Nov-28 Thu	0.4	###	###	0.42			93.0	93.0	###
2002-Nov-27 Wed	###	###	###	###			93.5	93.5	0.0
2002-Nov-26 Tue	0.385	0.385	###	###	2,219,143	427,185	6.9	6.9	0.0
2002-Nov-25 Mon	###	###	###	0.375	2,382,021	0	8.2	8.2	###
2002-Nov-22 Fri	###	###	###	0.385	1,591,556	0	12.1	12.1	0.0
2002-Nov-21 Thu	###	0.4	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	0.385	945,954	0	###	###	0.0
2002-Nov-19 Tue	0.425	0.425	###	###	2,269,354	###	4.1	4.1	0.0
2002-Nov-18 Mon	0.43	0.44	###	0.42			14.9	14.9	###
2002-Nov-15 Fri	0.44	0.44	###	0.42			###	###	###
2002-Nov-14 Thu	0.46	0.475	0.425	0.425	12,687,672	5,709,452	###	###	###
2002-Nov-13 Wed	0.485	0.5	0.425	0.44			2.1	2.1	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.87	0.87	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	571,753	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			84.1	84.1	0.0
2002-Nov-06 Wed	###	###	###	###	571,777	0	11.2	11.2	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	541,686	0	20.6	20.6	0.0
2002-Nov-01 Fri	###	###	###	###			96.9	96.9	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	297,772	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	###	109,850	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###	182,523	0	15.9	15.9	0.0
2002-Oct-25 Fri	1	###	###	1	684,720	0	###	###	###
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			90.5	90.5	0.0
2002-Oct-21 Mon	###	###	0.89	###			90.8	90.8	0.0
2002-Oct-18 Fri	###	###	0.85	###	2,941,880	###	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			79.1	79.1	0.0
2002-Oct-15 Tue	###	###	###	###			95.2	95.2	0.0
2002-Oct-14 Mon	###	###	###	###	553,177	0	23.2	23.2	0.0
2002-Oct-11 Fri	###	###	###	###			10.3	10.3	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	968,080	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###	446,459	0	31.5	31.5	0.0
2002-Oct-04 Fri	###	###	###	###	1,029,173	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			17.8	17.8	0.0
2002-Oct-02 Wed	###	###	###	###	496,458	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			23.3	23.3	0.0
2002-Sep-24 Tue	###	###	###	###			98.5	98.5	0.0
2002-Sep-23 Mon	###	###	###	###	401,173	0	11.7	11.7	0.0
2002-Sep-20 Fri	###	###	###	###	446,340	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###			81.5	81.5	0.0
2002-Sep-17 Tue	###	###	###	###	517,148	0	9.3	9.3	0.0
2002-Sep-16 Mon	###	###	###	###	412,157	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	2,142,140	0	87.1	87.1	0.0
2002-Sep-11 Wed	###	###	###	###			89.4	89.4	0.0
2002-Sep-10 Tue	###	###	###	###	2,144,321	0	###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	1	###	1	###			98.5	98.5	0.0
2002-Sep-04 Wed	###	1	###	1	2,144,184	###	###	###	###
2002-Sep-03 Tue	###	###	###	###			78.2	78.2	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	2,796,185	0	###	###	0.0
2002-Aug-29 Thu	###	###	0.89	###	1,035,744	###	###	###	0.0
2002-Aug-28 Wed	###	###	0.89	0.89			###	###	###
2002-Aug-27 Tue	###	###	###	###	923,183	0	###	###	0.0
2002-Aug-26 Mon	0.88	###	0.87	###	263,171	114,479	###	###	0.0
2002-Aug-23 Fri	0.89	###	0.87	0.89	348,222	151,476	72.1	72.1	###
2002-Aug-22 Thu	###	###	0.87	###	5,939,457	###	###	###	0.0
2002-Aug-21 Wed	0.89	###	0.88	###	385,028	###	###	###	0.0
2002-Aug-20 Tue	0.88	0.89	0.88	0.89	765,343	677,328	80.7	80.7	###
2002-Aug-19 Mon	0.88	0.89	0.87	0.88			###	###	0.1
2002-Aug-16 Fri	0.86	0.89	0.86	0.88			84.6	84.6	0.1
2002-Aug-15 Thu	0.86	0.87	0.86	0.87	92,455	79,973	###	###	0.1
2002-Aug-14 Wed	0.87	0.88	0.86	0.87			###	###	0.1
2002-Aug-13 Tue	0.85	0.88	0.85	0.87			###	###	0.1
2002-Aug-12 Mon	0.85	0.85	0.84	0.84			21.3	21.3	###
2002-Aug-09 Fri	0.84	0.84	0.83	0.83			###	###	###
2002-Aug-08 Thu	0.81	0.83	0.81	0.83	339,654	###	87.6	87.6	###
2002-Aug-07 Wed	0.78	0.8	0.78	0.8			###	###	0.1
2002-Aug-06 Tue	0.77	0.79	0.77	0.77			###	###	0.1
2002-Aug-05 Mon	0.78	0.8	0.78	0.78			###	###	0.1
2002-Aug-02 Fri	0.8	0.82	0.77	0.77	132,985	105,723	###	###	0.1
2002-Aug-01 Thu	0.78	0.83	0.78	0.83			###	###	###
2002-Jul-31 Wed	0.84	0.84	0.76	0.79			3.7	3.7	###
2002-Jul-30 Tue	0.8	0.85	0.79	0.84	339,720	278,570	93.4	93.4	###
2002-Jul-29 Mon	0.78	0.8	0.77	0.79	146,545	###	###	###	###
2002-Jul-26 Fri	0.76	0.78	0.75	0.77			87.6	87.6	0.1
2002-Jul-25 Thu	0.73	0.77	0.73	0.76	373,875	###	90.8	90.8	0.1
2002-Jul-24 Wed	0.75	0.75	0.71	0.73	1,129,258	824,358	###	###	0.1
2002-Jul-23 Tue	0.77	0.77	0.74	0.74			8.1	8.1	0.1
2002-Jul-22 Mon	0.79	0.8	0.76	0.77			###	###	0.1
2002-Jul-19 Fri	0.83	0.83	0.81	0.82			31.1	31.1	0.1
2002-Jul-18 Thu	0.85	0.85	0.82	0.83	107,552	###	###	###	###
2002-Jul-17 Wed	0.84	0.84	0.82	0.83			37.1	37.1	###
2002-Jul-16 Tue	0.85	0.85	0.83	0.84	292,972	###	###	###	###
2002-Jul-15 Mon	0.86	0.86	0.84	0.84			14.3	14.3	###
2002-Jul-12 Fri	0.85	0.86	0.85	0.85	204,526	###	73.0	73.0	###
2002-Jul-11 Thu	0.85	0.85	0.84	0.85	252,954	213,746	77.3	77.3	###
2002-Jul-10 Wed	0.87	0.87	0.85	0.85			12.9	12.9	###
2002-Jul-09 Tue	0.88	###	0.86	0.86			###	###	###
2002-Jul-08 Mon	0.89	###	0.89	0.89	1,196,021	532,229	73.1	73.1	###
2002-Jul-05 Fri	0.86	0.88	0.86	0.88	434,845	###	###	###	0.1
2002-Jul-04 Thu	0.85	0.86	0.84	0.86	252,344	###	79.4	79.4	###
2002-Jul-03 Wed	0.87	0.88	0.85	0.85			###	###	###
2002-Jul-02 Tue	0.85	0.86	0.84	0.85	1,193,046	1,014,089	75.7	75.7	###
2002-Jul-01 Mon	0.81	0.84	0.81	0.84			###	###	###
2002-Jun-28 Fri	0.84	0.85	0.81	0.82			16.9	16.9	0.1
2002-Jun-27 Thu	0.84	0.85	0.82	0.83	289,786	241,971	###	###	###
2002-Jun-26 Wed	0.85	0.85	0.84	0.84			###	###	###
2002-Jun-25 Tue	0.84	0.87	0.84	0.86	719,957	###	###	###	###
2002-Jun-24 Mon	0.84	0.86	0.84	0.85			###	###	###
2002-Jun-21 Fri	0.86	0.86	0.84	0.86			###	###	###
2002-Jun-20 Thu	0.84	0.86	0.83	0.86			88.9	88.9	###
2002-Jun-19 Wed	0.86	0.89	0.85	0.85			###	###	###
2002-Jun-18 Tue	0.86	0.89	0.86	0.88	621,555	###	###	###	0.1
2002-Jun-17 Mon	0.88	0.89	0.84	0.86			###	###	###
2002-Jun-14 Fri	###	###	0.86	0.88	444,958	###	###	###	0.1
2002-Jun-13 Thu	###	###	0.89	###	2,904,325	1,292,424	75.4	75.4	0.0
2002-Jun-12 Wed	0.88	0.89	0.87	0.87			###	###	0.1
2002-Jun-11 Tue	###	###	0.88	###	246,452	###	###	###	0.0
2002-Jun-07 Fri	0.89	###	0.89	0.89			###	###	###
2002-Jun-06 Thu	0.89	###	0.87	0.89	307,021	133,554	###	###	###
2002-Jun-05 Wed	0.89	###	0.89	###			###	###	0.0
2002-Jun-04 Tue	###	###	0.87	0.89			###	###	###
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	0.89	###			###	###	0.0
2002-May-29 Wed	0.88	0.89	0.87	0.88			###	###	0.1
2002-May-28 Tue	###	###	0.87	0.87			11.2	11.2	0.1
2002-May-27 Mon	0.87	###	0.87	###			88.7	88.7	0.0
2002-May-24 Fri	0.87	0.88	0.87	0.87	271,729	###	65.4	65.4	0.1
2002-May-23 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2002-May-22 Wed	0.88	0.88	0.87	0.87			21.1	21.1	0.1
2002-May-21 Tue	0.88	0.88	0.87	0.88			76.9	76.9	0.1
2002-May-20 Mon	0.87	0.89	0.87	0.89			87.5	87.5	###
2002-May-17 Fri	0.89	###	0.87	0.88	307,747	###	###	###	0.1
2002-May-16 Thu	###	###	0.89	###	1,026,828	###	68.4	68.4	0.0
2002-May-15 Wed	0.88	###	0.88	###	461,576	###	###	###	0.0
2002-May-14 Tue	###	###	0.89	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	0.86	###			###	###	0.0
2002-May-10 Fri	###	###	###	###	1,782,652	0	###	###	0.0
2002-May-09 Thu	0.89	###	0.89	###	1,890,741	841,379	###	###	0.0
2002-May-08 Wed	0.88	0.89	0.87	0.89	778,089	###	###	###	###
2002-May-07 Tue	0.86	0.88	0.85	0.88	931,842	806,043	###	###	0.1
2002-May-06 Mon	0.83	0.87	0.83	0.87	807,627	686,482	95.1	95.1	0.1
2002-May-03 Fri	0.82	0.84	0.82	0.83	630,020	###	80.4	80.4	###
2002-May-02 Thu	0.82	0.83	0.8	0.83			82.5	82.5	###
2002-May-01 Wed	0.8	0.82	0.79	0.81			###	###	0.1
2002-Apr-30 Tue	0.8	0.81	0.78	0.8			76.8	76.8	0.1
2002-Apr-29 Mon	0.79	0.81	0.75	0.81	890,489	694,581	###	###	0.1
2002-Apr-26 Fri	0.8	0.81	0.78	0.8			68.8	68.8	0.1
2002-Apr-24 Wed	0.83	0.84	0.8	0.83			###	###	###
2002-Apr-23 Tue	0.86	0.86	0.85	0.86			75.1	75.1	###
2002-Apr-22 Mon	0.89	0.89	0.85	0.86	1,634,620	###	10.4	10.4	###
2002-Apr-19 Fri	###	###	0.88	0.89	400,328	176,144	22.6	22.6	###
2002-Apr-18 Thu	0.86	###	0.85	###	7,132,855	###	93.7	93.7	0.0
2002-Apr-17 Wed	0.87	0.88	0.86	0.86			###	###	###
2002-Apr-16 Tue	###	###	0.88	0.88			###	###	0.1
2002-Apr-15 Mon	0.89	###	0.87	0.89	256,573	###	71.2	71.2	###
2002-Apr-12 Fri	###	###	0.88	0.88			10.7	10.7	0.1
2002-Apr-11 Thu	0.89	###	0.88	###	1,337,729	###	###	###	0.0
2002-Apr-10 Wed	0.88	0.89	0.86	0.89	282,683	247,347	###	###	###
2002-Apr-09 Tue	0.86	0.87	0.86	0.87	477,482	413,021	###	###	0.1
2002-Apr-08 Mon	0.86	0.87	0.85	0.87	396,627	###	###	###	0.1
2002-Apr-05 Fri	0.87	0.87	0.84	0.86			###	###	###
2002-Apr-04 Thu	0.87	0.88	0.86	0.87	808,073	703,023	76.1	76.1	0.1
2002-Apr-03 Wed	0.83	0.88	0.83	0.87	1,692,251	1,446,874	95.0	95.0	0.1
2002-Apr-02 Tue	0.8	0.83	0.8	0.82			###	###	0.1
2002-Mar-28 Thu	0.8	0.81	0.8	0.8	1,310,953	###	###	###	0.1
2002-Mar-27 Wed	0.79	0.8	0.79	0.8			79.1	79.1	0.1
2002-Mar-26 Tue	0.79	0.79	0.79	0.79			77.1	77.1	###
2002-Mar-25 Mon	0.79	0.8	0.78	0.8			###	###	0.1
2002-Mar-22 Fri	0.79	0.81	0.79	0.79			66.9	66.9	###
2002-Mar-21 Thu	0.79	0.8	0.79	0.79			###	###	###
2002-Mar-20 Wed	0.79	0.8	0.79	0.8			82.4	82.4	0.1
2002-Mar-19 Tue	0.8	0.8	0.78	0.8	137,888	###	71.9	71.9	0.1
2002-Mar-18 Mon	0.77	0.81	0.77	0.81			95.9	95.9	0.1
2002-Mar-15 Fri	0.81	0.81	0.75	0.76			5.0	5.0	0.1
2002-Mar-14 Thu	0.85	0.85	0.81	0.81	1,102,984	915,476	###	###	0.1
2002-Mar-13 Wed	0.81	0.84	0.81	0.828	183,655	###	87.3	87.3	###
2002-Mar-12 Tue	0.81	0.82	0.8	0.81	332,249	269,121	###	###	0.1
2002-Mar-11 Mon	0.81	0.81	0.8	0.81			###	###	0.1
2002-Mar-08 Fri	0.81	0.83	0.8	0.81			###	###	0.1
2002-Mar-07 Thu	0.78	0.81	0.77	0.81			###	###	0.1
2002-Mar-06 Wed	0.77	0.78	0.76	0.77	454,551	###	69.8	69.8	0.1
2002-Mar-05 Tue	0.77	0.77	0.74	0.77	450,927	340,449	###	###	0.1
2002-Mar-04 Mon	0.76	0.78	0.75	0.76			###	###	0.1
2002-Mar-01 Fri	0.71	0.75	0.71	0.75			###	###	###
2002-Feb-28 Thu	###	0.71	###	0.7	309,026	###	###	###	###
2002-Feb-27 Wed	###	0.71	###	###	1,104,885	###	###	###	0.0
2002-Feb-26 Tue	0.7	0.7	###	###	637,780	223,223	27.4	27.4	0.0
2002-Feb-25 Mon	###	0.7	###	0.7			89.9	89.9	###
2002-Feb-22 Fri	###	0.71	###	###			###	###	0.0
2002-Feb-21 Thu	0.7	0.75	0.7	0.7			###	###	###
2002-Feb-20 Wed	0.7	0.7	###	0.7			###	###	###
2002-Feb-19 Tue	###	0.7	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	287,374	0	26.3	26.3	0.0
2002-Feb-13 Wed	###	###	###	###			83.2	83.2	0.0
2002-Feb-12 Tue	###	###	###	###	143,756	0	23.3	23.3	0.0
2002-Feb-11 Mon	###	###	###	###	1,560,748	0	67.6	67.6	0.0
2002-Feb-08 Fri	###	###	0.59	###	323,025	###	###	###	0.0
2002-Feb-07 Thu	0.59	###	0.58	###			###	###	0.0
2002-Feb-06 Wed	0.58	###	0.58	0.59	188,270	###	###	###	0.0
2002-Feb-05 Tue	0.58	0.59	0.58	0.58			70.2	70.2	###
2002-Feb-04 Mon	0.57	0.59	0.57	0.58			###	###	###
2002-Feb-01 Fri	0.58	0.58	0.57	0.57	3,443,473	###	###	###	###
2002-Jan-31 Thu	0.59	###	0.58	0.58	216,246	###	###	###	###
2002-Jan-30 Wed	###	###	0.58	0.59	83,683	###	35.1	35.1	0.0
2002-Jan-29 Tue	0.59	###	0.59	0.59	422,953	124,771	###	###	0.0
2002-Jan-28 Mon	0.59	0.59	0.59	0.59	0				0.0
2002-Jan-25 Fri	###	###	0.58	0.59	92,676	26,876	16.6	16.6	0.0
2002-Jan-24 Thu	###	###	0.59	###	179,255	52,880	###	###	0.0
2002-Jan-23 Wed	0.56	###	0.56	###	408,344	###	95.6	95.6	0.0
2002-Jan-22 Tue	0.56	0.57	0.56	0.57	293,041	###	###	###	###
2002-Jan-21 Mon	0.578	0.58	0.55	0.57			###	###	###
2002-Jan-18 Fri	0.59	###	0.58	0.58			###	###	###
2002-Jan-17 Thu	###	###	0.58	0.588			21.9	21.9	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			23.0	23.0	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	186,356	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###			18.6	18.6	0.0
2002-Jan-04 Fri	###	###	###	###			16.8	16.8	0.0
2002-Jan-03 Thu	###	###	###	###	952,576	0	###	###	0.0
2002-Jan-02 Wed	###	###	###	###	924,455	0	61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###	198,572	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###			86.3	86.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	0.626	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	0.7	0.7	###	###	925,959	324,085	7.7	7.7	0.0
2001-Dec-12 Wed	###	0.72	###	0.7	3,130,383	###	###	###	###
2001-Dec-11 Tue	0.8	0.8	0.76	0.76			###	###	0.1
2001-Dec-10 Mon	0.78	0.81	0.78	0.8			###	###	0.1
2001-Dec-07 Fri	0.8	0.81	0.76	0.78	643,456	###	13.6	13.6	0.1
2001-Dec-06 Thu	0.76	0.81	0.75	0.8			95.3	95.3	0.1
2001-Dec-05 Wed	0.76	0.76	0.74	0.75			24.0	24.0	###
2001-Dec-04 Tue	0.73	0.76	0.73	0.75			90.8	90.8	###
2001-Dec-03 Mon	0.77	0.77	0.71	0.72			###	###	###
2001-Nov-30 Fri	0.75	0.77	0.75	0.75			###	###	###
2001-Nov-29 Thu	0.73	0.76	0.73	0.74			###	###	0.1
2001-Nov-28 Wed	0.72	0.75	0.71	0.72	799,925	583,945	###	###	###
2001-Nov-27 Tue	###	0.73	###	0.71			###	###	###
2001-Nov-26 Mon	###	###	###	###			95.9	95.9	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###	157,055	0	16.6	16.6	0.0
2001-Nov-21 Wed	###	###	###	###	181,249	0	20.7	20.7	0.0
2001-Nov-20 Tue	###	###	###	###	204,172	0	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	0.646			84.4	84.4	###
2001-Nov-16 Fri	###	###	###	###			19.4	19.4	0.0
2001-Nov-15 Thu	###	###	###	###	136,980	0	###	###	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	0.625	###	###	###	104,146	0	85.3	85.3	0.0
2001-Nov-09 Fri	###	###	###	###	176,757	0	5.7	5.7	0.0
2001-Nov-08 Thu	###	###	###	###			87.5	87.5	0.0
2001-Nov-07 Wed	###	###	###	###			5.3	5.3	0.0
2001-Nov-06 Tue	###	###	###	0.627	223,973	0	4.6	4.6	0.0
2001-Nov-05 Mon	###	###	###	###	320,157	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###	1,021,377	0	###	###	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###	786,085	0	71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			83.6	83.6	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			12.2	12.2	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	524,848	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###	355,741	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###	65,184	0	72.0	72.0	0.0
2001-Oct-19 Fri	0.59	###	0.59	###			81.7	81.7	0.0
2001-Oct-18 Thu	###	###	0.59	0.59			6.0	6.0	0.0
2001-Oct-17 Wed	0.59	###	0.59	###			93.1	93.1	0.0
2001-Oct-16 Tue	###	###	0.59	0.59	211,740	###	###	###	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	209,483	0	21.3	21.3	0.0
2001-Oct-11 Thu	###	###	###	###	312,652	0	68.8	68.8	0.0
2001-Oct-10 Wed	###	###	0.59	###			###	###	0.0
2001-Oct-09 Tue	0.59	###	0.59	###			###	###	0.0
2001-Oct-08 Mon	0.58	###	0.58	0.59	737,840	213,973	84.0	84.0	0.0
2001-Oct-05 Fri	0.58	0.59	0.57	0.59	367,353	###	78.3	78.3	0.0
2001-Oct-04 Thu	0.55	0.58	0.55	0.57	428,084	###	###	###	###
2001-Oct-03 Wed	0.56	0.56	0.54	0.55	187,849	###	###	###	###
2001-Oct-02 Tue	0.55	0.56	0.54	0.56			75.1	75.1	###
2001-Oct-01 Mon	0.55	0.56	0.54	0.55			###	###	###
2001-Sep-28 Fri	0.52	0.56	0.52	0.55	834,871	###	90.4	90.4	###
2001-Sep-27 Thu	0.51	0.52	0.51	0.52			80.7	80.7	0.0
2001-Sep-26 Wed	0.52	0.53	0.51	###			24.2	24.2	0.0
2001-Sep-25 Tue	0.51	0.53	0.51	0.53			###	###	0.0
2001-Sep-24 Mon	0.52	0.52	0.5	0.51	652,041	332,540	###	###	###
2001-Sep-21 Fri	0.51	0.53	0.5	0.53			###	###	0.0
2001-Sep-20 Thu	###	0.52	0.51	0.52			###	###	0.0
2001-Sep-19 Wed	0.51	0.55	0.51	0.53			83.9	83.9	0.0
2001-Sep-18 Tue	0.49	0.52	0.49	0.51	373,228	188,480	79.7	79.7	###
2001-Sep-17 Mon	0.55	0.55	0.48	0.5			###	###	0.0
2001-Sep-14 Fri	0.56	0.57	0.55	0.56			###	###	###
2001-Sep-13 Thu	0.55	0.57	0.53	0.57	422,272	232,249	88.5	88.5	###
2001-Sep-12 Wed	0.55	0.55	0.51	0.54	675,675	###	28.6	28.6	0.0
2001-Sep-11 Tue	0.58	###	0.57	0.59			###	###	0.0
2001-Sep-10 Mon	###	###	0.59	0.59	223,323	65,880	24.2	24.2	0.0
2001-Sep-07 Fri	0.59	###	0.58	###	813,486	###	###	###	0.0
2001-Sep-06 Thu	0.58	###	0.58	###	1,349,450	391,340	91.0	91.0	0.0
2001-Sep-05 Wed	###	###	0.57	0.58			###	###	###
2001-Sep-04 Tue	0.55	###	0.52	###			98.5	98.5	0.0
2001-Sep-03 Mon	0.425	0.45	0.42	0.45			###	###	0.0
2001-Aug-31 Fri	0.44	0.45	0.42	0.44	394,440	171,581	71.3	71.3	###
2001-Aug-30 Thu	###	0.45	0.43	0.43	111,947	49,256	24.4	24.4	###
2001-Aug-29 Wed	###	0.46	0.42	0.43			19.6	19.6	###
2001-Aug-28 Tue	0.48	0.48	0.43	0.44			###	###	###
2001-Aug-27 Mon	0.475	0.48	###	0.48			78.0	78.0	0.0
2001-Aug-24 Fri	0.475	0.485	0.47	0.47	189,979	###	###	###	###
2001-Aug-23 Thu	0.5	0.5	0.47	0.47			4.8	4.8	###
2001-Aug-22 Wed	0.51	0.51	0.48	0.5	924,076	###	20.0	20.0	0.0
2001-Aug-21 Tue	0.52	0.53	0.52	0.52			71.7	71.7	0.0
2001-Aug-20 Mon	0.54	0.54	0.52	0.52	665,288	###	###	###	0.0
2001-Aug-17 Fri	0.54	0.55	0.54	0.54			###	###	0.0
2001-Aug-16 Thu	0.54	0.55	0.54	0.54	317,529	173,053	###	###	0.0
2001-Aug-15 Wed	0.54	0.55	0.53	0.54			77.6	77.6	0.0
2001-Aug-14 Tue	0.53	0.54	0.52	0.53	935,742	495,943	74.7	74.7	0.0
2001-Aug-13 Mon	0.5	0.54	0.5	0.53	820,474	426,646	95.7	95.7	0.0
2001-Aug-10 Fri	0.48	###	0.48	0.49			###	###	###
2001-Aug-09 Thu	0.49	0.5	0.48	0.48			17.3	17.3	0.0
2001-Aug-08 Wed	0.47	0.49	0.46	0.485	260,158	123,575	89.4	89.4	0.0
2001-Aug-07 Tue	0.49	0.49	0.47	0.47			###	###	###
2001-Aug-06 Mon	0.51	0.51	0.485	0.49	247,624	###	9.0	9.0	###
2001-Aug-03 Fri	0.49	0.5	0.485	###	197,752	###	77.7	77.7	0.0
2001-Aug-02 Thu	0.51	0.51	0.49	###	463,121	###	12.2	12.2	0.0
2001-Aug-01 Wed	0.475	0.51	0.47	0.5	2,410,125	###	###	###	0.0
2001-Jul-31 Tue	0.46	0.475	0.455	0.475	424,843	197,551	90.5	90.5	###
2001-Jul-30 Mon	0.485	###	###	0.485			74.5	74.5	0.0
2001-Jul-27 Fri	0.52	0.52	0.5	0.51	113,729	###	###	###	###
2001-Jul-26 Thu	0.51	0.52	0.51	0.51	318,522	###	###	###	###
2001-Jul-25 Wed	0.5	0.52	0.5	0.51	223,448	113,958	90.6	90.6	###
2001-Jul-24 Tue	0.56	0.56	0.51	0.53	1,385,042	###	###	###	0.0
2001-Jul-23 Mon	0.57	0.57	0.56	0.56			###	###	###
2001-Jul-20 Fri	0.58	0.58	0.56	0.57			###	###	###
2001-Jul-19 Thu	0.59	0.59	0.57	0.58			23.6	23.6	###
2001-Jul-18 Wed	###	###	0.58	0.59	2,950,326	###	15.7	15.7	0.0
2001-Jul-17 Tue	###	###	###	###	2,188,583	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	1,032,225	0	12.6	12.6	0.0
2001-Jul-13 Fri	###	###	###	###	1,358,327	0	###	###	0.0
2001-Jul-12 Thu	###	###	0.59	###			###	###	0.0
2001-Jul-11 Wed	0.58	###	0.55	###	6,370,378	1,751,853	90.4	90.4	0.0
2001-Jul-10 Tue	0.56	###	0.55	0.56	15,145,473	###	68.0	68.0	###
2001-Jul-09 Mon	0.43	0.455	0.425	0.455	2,069,850	###	95.7	95.7	0.0
2001-Jul-06 Fri	0.47	0.47	0.42	0.43	2,142,578	953,447	2.4	2.4	###
2001-Jul-05 Thu	0.375	0.49	###	0.49	3,695,747	905,458	99.9	99.9	###
2001-Jul-04 Wed	###	###	###	###	3,936,059	0	17.0	17.0	0.0
2001-Jul-03 Tue	0.453	0.455	0.325	###			0.4	0.4	0.0
2001-Jul-02 Mon	0.455	0.47	0.45	0.46			75.2	75.2	0.0
2001-Jun-29 Fri	0.445	0.485	###	0.453	5,287,121	1,282,126	###	###	0.0
2001-Jun-28 Thu	0.445	0.45	0.44	0.445			###	###	###
2001-Jun-27 Wed	0.46	###	0.44	0.45	1,808,457	###	20.3	20.3	0.0
2001-Jun-26 Tue	0.46	0.48	0.45	0.46			71.4	71.4	0.0
2001-Jun-25 Mon	0.48	0.485	0.46	###			###	###	0.0
2001-Jun-22 Fri	###	0.5	###	###	1,473,788	368,447	91.7	91.7	0.0
2001-Jun-21 Thu	0.455	###	0.43	###			###	###	0.0
2001-Jun-20 Wed	0.49	0.49	0.45	0.46	1,873,054	###	###	###	0.0
2001-Jun-19 Tue	###	###	0.485	0.49	989,073	239,850	###	###	###
2001-Jun-18 Mon	0.5	0.51	0.49	0.5	920,725	###	74.9	74.9	0.0
2001-Jun-15 Fri	0.5	0.53	0.5	0.5			###	###	0.0
2001-Jun-14 Thu	0.51	0.53	0.5	0.5			###	###	0.0
2001-Jun-13 Wed	0.484	0.53	0.484	0.51			94.6	94.6	###
2001-Jun-12 Tue	0.49	###	0.445	0.48			27.9	27.9	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.53	0.55	0.485	###			###	###	0.0
2001-Jun-07 Thu	0.57	0.57	0.54	0.55	2,501,948	1,388,581	###	###	###
2001-Jun-06 Wed	0.56	0.583	0.5	0.583	6,228,743	###	92.3	92.3	###
2001-Jun-05 Tue	0.7	0.73	0.54	0.58			1.0	1.0	###
2001-Jun-04 Mon	0.79	0.8	0.75	0.77	1,727,154	1,338,544	###	###	0.1
2001-Jun-01 Fri	0.82	0.82	0.77	0.8	1,841,126	###	###	###	0.1
2001-May-31 Thu	0.86	0.86	0.83	0.83			15.9	15.9	###
2001-May-30 Wed	0.86	0.88	0.86	0.87			82.4	82.4	0.1
2001-May-29 Tue	0.85	0.86	0.84	0.86	1,004,826	###	82.4	82.4	###
2001-May-28 Mon	0.89	0.89	0.84	0.85	1,442,625	1,247,870	9.9	9.9	###
2001-May-25 Fri	###	###	0.87	###	3,369,255	1,465,625	###	###	0.0
2001-May-24 Thu	###	###	###	###			79.7	79.7	0.0
2001-May-23 Wed	0.84	0.89	0.82	0.89			###	###	###
2001-May-22 Tue	0.84	0.85	0.82	0.84	3,781,278	###	###	###	###
2001-May-21 Mon	0.76	0.86	0.75	0.86	3,225,557	2,596,573	###	###	###
2001-May-18 Fri	0.77	0.77	0.73	0.75			15.6	15.6	###
2001-May-17 Thu	0.79	0.81	0.77	0.78			###	###	0.1
2001-May-16 Wed	0.74	0.78	0.71	0.78	2,267,275	###	###	###	0.1
2001-May-15 Tue	0.79	0.8	###	0.74	2,824,853	1,129,941	###	###	0.1
2001-May-14 Mon	0.8	0.81	0.79	0.8			###	###	0.1
2001-May-11 Fri	0.82	0.82	0.79	0.81	1,450,028	1,167,272	23.8	23.8	0.1
2001-May-10 Thu	0.85	0.87	0.82	0.83	1,213,652	###	###	###	###
2001-May-09 Wed	0.87	0.88	0.84	0.86	3,499,073	###	###	###	###
2001-May-08 Tue	###	###	0.88	0.89			###	###	###
2001-May-07 Mon	###	###	###	###			6.9	6.9	0.0
2001-May-04 Fri	###	###	###	###	2,644,544	0	96.0	96.0	0.0
2001-May-03 Thu	0.87	###	0.87	0.89	4,222,024	1,836,580	86.2	86.2	###
2001-May-02 Wed	0.88	0.89	0.85	0.87			###	###	0.1
2001-May-01 Tue	0.88	0.89	0.85	0.86	1,178,542	###	18.8	18.8	###
2001-Apr-30 Mon	###	###	0.89	###			###	###	0.0
2001-Apr-27 Fri	###	###	0.85	###	1,351,489	574,382	###	###	0.0
2001-Apr-26 Thu	###	###	###	###			8.9	8.9	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			20.5	20.5	0.0
2001-Apr-23 Mon	###	###	###	###	288,722	0	81.3	81.3	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	223,643	0	###	###	0.0
2001-Apr-18 Wed	###	1.074	###	1.074			93.3	93.3	###
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	1	###	1	###			79.5	79.5	0.0
2001-Apr-11 Wed	###	###	###	###			5.8	5.8	0.0
2001-Apr-10 Tue	###	###	###	###			10.3	10.3	0.0
2001-Apr-09 Mon	###	###	###	###	169,279	0	74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	475,724	0	72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	250,244	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###	928,243	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	209,887	0	81.1	81.1	0.0
2001-Mar-30 Fri	###	###	###	###	2,086,173	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	376,670	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###			83.5	83.5	0.0
2001-Mar-26 Mon	1.086	###	###	###	400,723	0	###	###	0.0
2001-Mar-23 Fri	1.056	###	1.056	###			81.2	81.2	0.0
2001-Mar-22 Thu	###	###	###	1.086			###	###	0.1
2001-Mar-21 Wed	###	###	###	###	210,752	0	73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###	2,979,151	0	###	###	0.0
2001-Mar-19 Mon	###	###	###	###	185,678	0	###	###	0.0
2001-Mar-16 Fri	###	###	###	###	213,689	0	26.1	26.1	0.0
2001-Mar-15 Thu	###	###	###	###	983,084	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			31.6	31.6	0.0
2001-Mar-12 Mon	1.2	1.22	1.2	1.21	264,275	319,772	81.1	81.1	###
2001-Mar-09 Fri	###	1.24	1.2	1.21			###	###	###
2001-Mar-08 Thu	1.2	1.21	###	1.21	1,550,222	937,884	80.4	80.4	###
2001-Mar-07 Wed	###	1.22	###	###			91.2	91.2	0.0
2001-Mar-06 Tue	###	###	###	###			20.9	20.9	0.0
2001-Mar-05 Mon	1.24	1.24	###	###			###	###	0.0
2001-Mar-02 Fri	1.22	1.25	1.22	1.25	4,717,529	5,826,148	85.1	85.1	###
2001-Mar-01 Thu	###	###	###	1.22	5,435,922	0	86.7	86.7	0.1
2001-Feb-28 Wed	1.23	1.25	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###	583,643	0	68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###	1,101,240	0	22.1	22.1	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###	858,826	0	77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###	460,649	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###	685,826	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###	741,047	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###	889,256	0	77.7	77.7	0.0
2001-Feb-09 Fri	###	###	###	###	340,055	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###	494,256	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###	924,120	0	13.1	13.1	0.0
2001-Feb-05 Mon	###	###	###	###			29.6	29.6	0.0
2001-Feb-02 Fri	###	###	###	###	322,644	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###	288,072	0	72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###	1,320,048	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###	554,484	0	28.3	28.3	0.0
2001-Jan-25 Thu	###	###	###	1.126	292,922	0	24.2	24.2	###
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	1,480,284	0	79.7	79.7	0.0
2001-Jan-22 Mon	###	###	###	###			72.5	72.5	0.0
2001-Jan-19 Fri	###	###	###	###	230,975	0	71.4	71.4	0.0
2001-Jan-18 Thu	###	###	###	###	573,359	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	212,920	0	20.5	20.5	0.0
2001-Jan-10 Wed	###	###	###	###	617,329	0	94.3	94.3	0.0
2001-Jan-09 Tue	###	###	###	###	1,846,287	0	###	###	0.0
2001-Jan-08 Mon	###	###	###	###			86.4	86.4	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###	433,671	0	###	###	0.0
2001-Jan-03 Wed	###	###	###	###			21.8	21.8	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	1.055	1.055			###	###	0.1
2000-Dec-29 Fri	###	###	1.055	1.055			###	###	0.1
2000-Dec-28 Thu	###	###	###	###	192,226	0	73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			8.0	8.0	0.0
2000-Dec-26 Tue	###	###	###	###	375,688	0	86.4	86.4	0.0
2000-Dec-25 Mon	###	###	###	###	375,688	0	86.4	86.4	0.0
2000-Dec-22 Fri	###	###	###	###	375,688	0	86.4	86.4	0.0
2000-Dec-21 Thu	###	1.084	###	1.084	639,870	###	###	###	0.1
2000-Dec-20 Wed	###	###	1	###			###	###	0.0
2000-Dec-19 Tue	###	###	1	###	1,565,225	###	13.4	13.4	0.0
2000-Dec-18 Mon	###	###	###	###	1,030,822	0	###	###	0.0
2000-Dec-15 Fri	###	###	###	###	413,587	0	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###	498,974	0	###	###	0.0
2000-Dec-13 Wed	###	###	###	###	609,048	0	###	###	0.0
2000-Dec-12 Tue	###	1.2	###	###	1,443,542	866,125	30.5	30.5	0.0
2000-Dec-11 Mon	###	###	###	###	1,075,887	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###	9,897,687	0	10.4	10.4	0.0
2000-Dec-06 Wed	###	###	###	1.2			###	###	0.1
2000-Dec-05 Tue	###	###	1.653	1.653			###	###	0.1
2000-Dec-04 Mon	###	###	###	###			30.3	30.3	0.0
2000-Dec-01 Fri	###	###	###	###			71.9	71.9	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			25.3	25.3	0.0
2000-Nov-28 Tue	1.76	1.76	###	###			###	###	0.0
2000-Nov-27 Mon	1.79	1.8	1.76	1.76	389,382	###	###	###	0.1
2000-Nov-24 Fri	1.82	1.82	1.79	1.79			###	###	0.1
2000-Nov-23 Thu	1.81	1.81	1.8	1.8	278,944	###	36.9	36.9	0.1
2000-Nov-22 Wed	1.8	1.83	1.8	###			###	###	0.0
2000-Nov-21 Tue	1.81	1.84	1.8	1.8	258,877	471,156	###	###	0.1
2000-Nov-20 Mon	1.84	1.85	1.81	1.82			###	###	###
2000-Nov-17 Fri	1.85	1.86	1.82	1.821			###	###	###
2000-Nov-16 Thu	1.87	1.88	1.85	1.85	256,320	###	###	###	0.1
2000-Nov-15 Wed	1.88	1.88	1.85	1.85	226,457	422,342	###	###	0.1
2000-Nov-13 Mon	1.88	1.89	1.85	1.85	152,371	###	23.3	23.3	0.1
2000-Nov-10 Fri	1.86	1.89	1.86	1.89	202,352	###	###	###	###
2000-Nov-09 Thu	1.86	###	1.86	1.86			66.9	66.9	0.1
2000-Nov-08 Wed	1.85	###	1.85	###	242,444	###	86.4	86.4	0.0
2000-Nov-07 Tue	1.83	1.89	1.83	1.89	439,520	###	###	###	###
2000-Nov-06 Mon	1.83	1.86	1.82	1.83	150,723	###	###	###	###
2000-Nov-03 Fri	1.871	1.88	1.82	1.88	191,424	###	69.3	69.3	0.1
2000-Nov-02 Thu	1.86	1.88	1.86	1.88			73.5	73.5	0.1
2000-Nov-01 Wed	1.83	1.88	1.83	1.857	459,784	###	###	###	0.1
2000-Oct-31 Tue	1.85	1.85	1.82	1.83			###	###	###
2000-Oct-30 Mon	###	###	1.85	1.85			###	###	0.1
2000-Oct-27 Fri	###	###	###	###	326,573	0	82.3	82.3	0.0
2000-Oct-26 Thu	1.88	###	1.85	###			78.2	78.2	0.0
2000-Oct-25 Wed	###	###	1.88	###	556,481	###	###	###	0.0
2000-Oct-24 Tue	###	###	1.86	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	1.88	1.89	186,054	###	29.4	29.4	###
2000-Oct-20 Fri	1.88	###	1.88	###	429,280	403,523	###	###	0.0
2000-Oct-19 Thu	1.86	###	1.85	1.89	284,347	263,020	84.4	84.4	###
2000-Oct-18 Wed	###	###	1.89	###			73.1	73.1	0.0
2000-Oct-17 Tue	1.883	###	1.87	###	239,041	###	89.2	89.2	0.0
2000-Oct-16 Mon	1.88	1.89	1.85	1.89	272,640	###	###	###	###
2000-Oct-13 Fri	1.86	1.88	1.85	1.87			###	###	###
2000-Oct-12 Thu	###	###	1.86	1.89	1,811,127	1,684,348	37.1	37.1	###
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	1.83	###	1.83	###	436,181	###	###	###	0.0
2000-Oct-09 Mon	1.78	1.86	1.78	1.86	121,454	221,046	92.7	92.7	0.1
2000-Oct-06 Fri	1.82	1.83	1.79	1.79	410,355	742,742	###	###	0.1
2000-Oct-05 Thu	1.87	1.87	1.83	1.83			15.9	15.9	###
2000-Oct-04 Wed	1.87	1.88	1.82	1.88	95,186	###	###	###	0.1
2000-Oct-03 Tue	1.85	###	1.82	###			###	###	0.0
2000-Oct-02 Mon	1.88	1.89	1.83	1.83	69,181	128,676	9.9	9.9	###
2000-Sep-29 Fri	1.88	1.89	1.85	1.89			66.6	66.6	###
2000-Sep-28 Thu	###	###	###	###	192,674	0	###	###	0.0
2000-Sep-27 Wed	1.82	1.83	1.8	1.82	88,921	###	71.1	71.1	###
2000-Sep-26 Tue	###	1.84	1.81	1.84			75.8	75.8	###
2000-Sep-25 Mon	1.88	1.89	1.82	1.82	169,220	###	###	###	###
2000-Sep-22 Fri	1.948	###	1.82	1.85			###	###	0.1
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	1.88	###	716,381	###	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			75.1	75.1	0.0
2000-Sep-13 Wed	###	###	###	###	891,229	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###	584,643	0	###	###	0.0
2000-Sep-11 Mon	###	###	###	2	245,545	0	###	###	0.1
2000-Sep-08 Fri	###	2	###	###	558,577	558,577	73.9	73.9	0.0
2000-Sep-07 Thu	###	###	###	###			14.2	14.2	0.0
2000-Sep-06 Wed	2	###	###	###			###	###	0.0
2000-Sep-05 Tue	2	###	2	###	287,554	287,554	79.5	79.5	0.0
2000-Sep-04 Mon	###	###	###	2			34.9	34.9	0.1
2000-Sep-01 Fri	###	###	###	###	202,147	0	###	###	0.0
2000-Aug-31 Thu	2.042	2.042	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###	912,484	0	32.2	32.2	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	2	2	###	###			15.5	15.5	0.0
2000-Aug-25 Fri	###	###	###	###	990,549	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###	867,587	0	###	###	0.0
2000-Aug-23 Wed	###	###	###	###			77.4	77.4	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	2	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	2			72.7	72.7	0.1
2000-Aug-17 Thu	###	###	1.89	###			###	###	0.0
2000-Aug-16 Wed	###	###	1.88	1.89	832,640	782,681	###	###	###
2000-Aug-15 Tue	###	###	###	###	362,781	0	34.3	34.3	0.0
2000-Aug-14 Mon	1.86	###	1.86	###	489,883	###	###	###	0.0
2000-Aug-11 Fri	1.87	1.87	1.85	1.85	816,589	1,518,855	###	###	0.1
2000-Aug-10 Thu	1.88	###	1.85	1.87	703,877	651,086	###	###	###
2000-Aug-09 Wed	###	###	1.85	1.88	1,318,172	###	13.3	13.3	0.1
2000-Aug-08 Tue	###	###	###	###	1,023,387	0	###	###	0.0
2000-Aug-07 Mon	###	###	###	###	299,080	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	882,052	0	32.3	32.3	0.0
2000-Aug-02 Wed	###	###	###	###			78.3	78.3	0.0
2000-Aug-01 Tue	###	###	###	###	999,647	0	78.4	78.4	0.0
2000-Jul-31 Mon	###	###	###	###	768,770	0	###	###	0.0
2000-Jul-28 Fri	###	2	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	2	887,548	0	22.0	22.0	0.1
2000-Jul-25 Tue	###	###	###	###	1,253,624	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###	524,176	0	71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###	375,878	0	###	###	0.0
2000-Jul-20 Thu	2	###	###	###	382,287	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###	445,971	0	16.2	16.2	0.0
2000-Jul-18 Tue	2.028	###	2.028	###			###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###	726,648	0	18.5	18.5	0.0
2000-Jul-13 Thu	###	###	###	###	725,046	0	88.2	88.2	0.0
2000-Jul-12 Wed	###	###	###	###	771,654	0	67.9	67.9	0.0
2000-Jul-11 Tue	###	###	1.89	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			31.1	31.1	0.0
2000-Jul-07 Fri	1.951	###	###	###			###	###	0.0
2000-Jul-06 Thu	2	###	###	###			8.7	8.7	0.0
2000-Jul-05 Wed	1.88	1.977	1.88	1.977			###	###	###
2000-Jul-04 Tue	1.86	1.89	1.84	1.84			###	###	###
2000-Jul-03 Mon	1.79	1.85	1.77	1.78			23.4	23.4	0.1
2000-Jun-30 Fri	1.79	1.8	1.75	1.75	1,710,140	###	20.4	20.4	0.1
2000-Jun-29 Thu	1.81	1.85	1.76	1.76			13.5	13.5	0.1
2000-Jun-28 Wed	1.78	1.79	1.74	1.788			61.8	61.8	0.1
2000-Jun-27 Tue	1.76	1.81	1.76	1.77			65.0	65.0	###
2000-Jun-26 Mon	1.73	1.77	1.73	1.75			###	###	0.1
2000-Jun-23 Fri	###	1.73	###	1.722			###	###	0.1
2000-Jun-22 Thu	###	###	1.59	###	2,051,226	1,630,724	12.6	12.6	0.0
2000-Jun-21 Wed	###	###	###	###			34.5	34.5	0.0
2000-Jun-20 Tue	###	1.7	###	###			###	###	0.0
2000-Jun-19 Mon	1.7	1.72	###	###	694,026	###	###	###	0.0
2000-Jun-16 Fri	1.7	1.71	###	1.7			###	###	###
2000-Jun-15 Thu	1.7	1.7	###	1.7	3,011,525	###	###	###	###
2000-Jun-14 Wed	1.75	1.76	1.7	1.7			###	###	###
2000-Jun-13 Tue	1.79	1.79	1.75	1.76			###	###	0.1
2000-Jun-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2000-Jun-08 Thu	1.8	1.81	1.77	1.78	602,247	1,078,022	###	###	0.1
2000-Jun-07 Wed	1.83	1.84	1.8	1.8			27.4	27.4	0.1
2000-Jun-06 Tue	1.826	1.85	1.82	1.83	463,673	###	72.1	72.1	###
2000-Jun-05 Mon	1.84	1.85	1.83	1.83			36.7	36.7	###
2000-Jun-02 Fri	1.83	1.85	1.82	1.85	1,047,786	1,922,687	75.4	75.4	0.1
2000-Jun-01 Thu	1.8	1.83	1.8	1.83			80.3	80.3	###
2000-May-31 Wed	1.83	1.83	1.79	1.79			24.0	24.0	0.1
2000-May-30 Tue	1.84	1.84	1.78	1.78			17.2	17.2	0.1
2000-May-29 Mon	1.82	1.84	1.81	1.84			76.4	76.4	###
2000-May-26 Fri	1.82	1.83	1.81	1.81			###	###	###
2000-May-25 Thu	1.85	1.86	1.83	1.83	235,356	###	32.4	32.4	###
2000-May-24 Wed	1.84	1.88	1.84	1.85	595,241	1,107,148	###	###	0.1
2000-May-23 Tue	1.82	1.86	1.82	1.85	167,358	###	###	###	0.1
2000-May-22 Mon	1.85	1.88	1.81	###			###	###	0.0
2000-May-19 Fri	1.83	1.85	1.8	1.8	395,144	###	###	###	0.1
2000-May-18 Thu	1.84	1.86	1.83	1.83			34.4	34.4	###
2000-May-17 Wed	1.89	1.89	1.84	1.86			###	###	0.1
2000-May-16 Tue	1.88	###	1.86	###			###	###	0.0
2000-May-15 Mon	1.88	1.88	1.84	1.85			###	###	0.1
2000-May-12 Fri	1.88	1.89	1.85	1.86			25.5	25.5	0.1
2000-May-11 Thu	1.87	1.89	1.85	1.87			71.7	71.7	###
2000-May-10 Wed	###	###	1.87	1.87	526,279	492,070	###	###	###
2000-May-09 Tue	###	###	###	###	284,325	0	###	###	0.0
2000-May-08 Mon	###	###	###	###	1,037,243	0	34.7	34.7	0.0
2000-May-05 Fri	###	2	###	###	448,286	448,286	###	###	0.0
2000-May-04 Thu	###	###	1.87	1.87	469,682	439,152	###	###	###
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	1.86	###	1.86	###	707,054	###	###	###	0.0
2000-May-01 Mon	1.85	1.85	1.83	1.84	370,924	###	49.7	49.7	###
2000-Apr-28 Fri	1.78	1.86	1.78	1.842			###	###	###
2000-Apr-27 Thu	1.8	1.8	1.78	1.78			###	###	0.1
2000-Apr-26 Wed	1.821	1.85	1.78	1.8	432,348	###	40.0	40.0	0.1
2000-Apr-25 Tue	1.77	1.77	1.77	1.77	0				###
2000-Apr-24 Mon	1.77	1.77	1.77	1.77	0				###
2000-Apr-21 Fri	1.77	1.77	1.77	1.77	0				###
2000-Apr-20 Thu	1.85	1.85	1.77	1.77			###	###	###
2000-Apr-19 Wed	1.85	###	1.77	1.83	1,112,050	###	45.4	45.4	###
2000-Apr-18 Tue	###	###	1.82	1.82			23.0	23.0	###
2000-Apr-17 Mon	1.741	1.86	###	1.84			###	###	###
2000-Apr-14 Fri	###	###	1.89	###	403,646	381,445	###	###	0.0
2000-Apr-13 Thu	###	###	###	###	674,559	0	###	###	0.0
2000-Apr-12 Wed	###	2	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###	387,173	0	###	###	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	1.89	###	554,372	523,881	28.3	28.3	0.0
2000-Apr-05 Wed	###	###	###	###	475,882	0	###	###	0.0
2000-Apr-04 Tue	###	###	###	###	1,032,254	0	###	###	0.0
2000-Apr-03 Mon	###	###	2	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###	933,389	0	36.6	36.6	0.0
2000-Mar-29 Wed	###	###	###	###	378,653	0	68.3	68.3	0.0
2000-Mar-28 Tue	###	###	###	###	828,745	0	###	###	0.0
2000-Mar-24 Fri	###	###	###	###	546,772	0	###	###	0.0
2000-Mar-23 Thu	2.072	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###			20.7	20.7	0.0
2000-Mar-21 Tue	2.084	###	###	###	370,985	0	76.6	76.6	0.0
2000-Mar-20 Mon	###	2.2	###	###			75.5	75.5	0.0
2000-Mar-17 Fri	###	###	###	###	1,001,049	0	###	###	0.0
2000-Mar-16 Thu	###	2.22	###	###	916,521	###	14.3	14.3	0.0
2000-Mar-15 Wed	2.171	2.171	###	###	637,947	###	###	###	0.0
2000-Mar-14 Tue	###	2.2	###	###			###	###	0.0
2000-Mar-13 Mon	###	2.2	###	###	453,828	###	21.9	21.9	0.0
2000-Mar-10 Fri	###	2.25	###	###	586,384	659,682	65.3	65.3	0.0
2000-Mar-09 Thu	###	###	###	###			82.8	82.8	0.0
2000-Mar-08 Wed	###	###	###	###			24.1	24.1	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###	813,858	0	35.7	35.7	0.0
2000-Mar-03 Fri	###	###	###	###	601,044	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			28.6	28.6	0.0
2000-Mar-01 Wed	###	###	###	###	643,671	0	###	###	0.0
2000-Feb-29 Tue	###	###	###	###	643,443	0	40.4	40.4	0.0
2000-Feb-28 Mon	###	###	###	###	936,658	0	41.3	41.3	0.0
2000-Feb-25 Fri	###	2.2	###	###	527,451	###	###	###	0.0
2000-Feb-24 Thu	###	###	###	###	461,344	0	###	###	0.0
2000-Feb-23 Wed	###	2.2	###	###	656,746	722,420	###	###	0.0
2000-Feb-22 Tue	2.2	2.22	###	2.2			72.4	72.4	0.2
2000-Feb-21 Mon	###	2.25	###	2.2			###	###	0.2
2000-Feb-18 Fri	###	2.2	###	###	1,016,185	###	###	###	0.0
2000-Feb-17 Thu	###	2.2	###	###	1,071,143	1,178,257	24.8	24.8	0.0
2000-Feb-16 Wed	2.21	2.22	###	###			###	###	0.0
2000-Feb-15 Tue	2.26	2.27	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	2.24	2.25			5.9	5.9	###
2000-Feb-11 Fri	2.457	2.49	###	###			11.0	11.0	0.0
2000-Feb-10 Thu	###	2.5	###	2.41			89.7	89.7	0.2
2000-Feb-09 Wed	###	###	###	###			71.9	71.9	0.0
2000-Feb-08 Tue	###	###	2.29	###			75.5	75.5	0.0
2000-Feb-07 Mon	2.23	###	2.23	2.25			70.5	70.5	###
2000-Feb-04 Fri	###	2.2	###	2.2			78.2	78.2	0.2
2000-Feb-03 Thu	###	2.21	###	###			27.4	27.4	0.0
2000-Feb-02 Wed	###	2.25	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###	511,584	0	38.4	38.4	0.0
2000-Jan-31 Mon	###	###	###	###	459,227	0	23.2	23.2	0.0
2000-Jan-28 Fri	2.26	2.27	###	###			8.2	8.2	0.0
2000-Jan-27 Thu	2.27	2.28	2.25	2.25			30.4	30.4	###
2000-Jan-25 Tue	2.28	2.29	2.27	2.27	673,880	1,536,446	33.9	33.9	0.2
2000-Jan-24 Mon	2.27	###	2.27	###	391,882	444,786	###	###	0.0
2000-Jan-21 Fri	###	###	2.23	2.25			17.9	17.9	###
2000-Jan-20 Thu	###	###	2.28	###	1,228,950	###	15.3	15.3	0.0
2000-Jan-19 Wed	###	2.45	###	###	1,503,174	1,841,388	37.7	37.7	0.0
2000-Jan-18 Tue	2.55	2.56	###	###	2,298,855	###	3.5	3.5	0.0
2000-Jan-17 Mon	###	2.48	###	2.46	3,782,884	4,690,776	95.3	95.3	0.2
2000-Jan-14 Fri	###	###	2.24	2.25	699,947	783,940	21.4	21.4	###
2000-Jan-13 Thu	2.2	2.29	2.2	2.21	1,075,721	###	###	###	0.2
2000-Jan-12 Wed	2.2	2.24	###	###	749,477	###	###	###	0.0
2000-Jan-11 Tue	###	###	###	###	981,278	0	###	###	0.0
2000-Jan-10 Mon	2.144	2.144	###	###	340,382	364,889	21.4	21.4	0.0
2000-Jan-07 Fri	###	###	###	###			37.7	37.7	0.0
2000-Jan-06 Thu	###	###	###	###	374,253	0	71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###	424,627	0	###	###	0.0
1999-Dec-31 Fri	###	###	###	###	292,255	0	###	###	0.0
1999-Dec-30 Thu	###	###	###	###	292,255	0	###	###	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###	576,543	0	17.5	17.5	0.0
1999-Dec-21 Tue	###	###	###	###	210,152	0	72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			32.1	32.1	0.0
1999-Dec-17 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###			33.0	33.0	0.0
1999-Dec-15 Wed	###	###	###	###			6.4	6.4	0.0
1999-Dec-14 Tue	###	###	###	###			25.8	25.8	0.0
1999-Dec-13 Mon	2.21	2.23	###	###			###	###	0.0
1999-Dec-10 Fri	###	2.21	###	###	574,283	634,582	82.5	82.5	0.0
1999-Dec-09 Thu	###	###	###	###	359,357	0	###	###	0.0
1999-Dec-08 Wed	###	###	###	###	424,454	0	###	###	0.0
1999-Dec-07 Tue	###	###	###	###	321,049	0	###	###	0.0
1999-Dec-06 Mon	###	2.21	###	###	2,240,145	###	###	###	0.0
1999-Dec-03 Fri	2.229	2.229	2.156	2.156			###	###	0.2
1999-Dec-02 Thu	2.22	2.25	###	###	1,469,857	1,653,589	###	###	0.0
1999-Dec-01 Wed	2.25	2.27	###	###	438,488	497,683	###	###	0.0
1999-Nov-30 Tue	###	###	2.23	2.252			###	###	###
1999-Nov-29 Mon	2.29	###	2.26	###			70.9	70.9	0.0
1999-Nov-26 Fri	###	2.29	###	2.22	2,697,155	3,088,242	84.5	84.5	0.2
1999-Nov-25 Thu	###	###	###	###			21.4	21.4	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	2.145	2.145	###	###			10.1	10.1	0.0
1999-Nov-22 Mon	###	###	###	###	225,551	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	###	635,978	0	68.9	68.9	0.0
1999-Nov-18 Thu	2.078	###	###	###			75.5	75.5	0.0
1999-Nov-17 Wed	###	###	2	###	5,786,372	5,786,372	###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###	813,672	0	###	###	0.0
1999-Nov-12 Fri	2.142	###	###	###	643,253	0	19.5	19.5	0.0
1999-Nov-11 Thu	###	###	###	2.121			23.1	23.1	###
1999-Nov-10 Wed	###	###	###	###	511,024	0	###	###	0.0
1999-Nov-09 Tue	###	2.2	###	###			19.7	19.7	0.0
1999-Nov-08 Mon	###	###	###	###	333,454	0	82.1	82.1	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###	482,679	0	###	###	0.0
1999-Nov-03 Wed	###	###	###	###	313,853	0	###	###	0.0
1999-Nov-02 Tue	2.075	###	###	###			###	###	0.0
1999-Nov-01 Mon	###	###	###	###	670,172	0	15.5	15.5	0.0
1999-Oct-29 Fri	###	###	2.055	2.055			###	###	###
1999-Oct-28 Thu	2.126	###	###	###	198,627	0	22.8	22.8	0.0
1999-Oct-27 Wed	###	###	###	###	2,457,953	0	13.1	13.1	0.0
1999-Oct-26 Tue	2.2	2.2	###	###	646,280	###	###	###	0.0
1999-Oct-25 Mon	###	###	###	2.2	512,420	0	###	###	0.2
1999-Oct-22 Fri	###	###	2.23	2.24			###	###	###
1999-Oct-21 Thu	###	###	2.21	2.23	796,770	###	###	###	###
1999-Oct-20 Wed	###	2.25	###	2.25			84.4	84.4	###
1999-Oct-19 Tue	2.181	2.181	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	2	2	897,426	897,426	18.8	18.8	0.1
1999-Oct-15 Fri	2.25	2.25	###	###	861,789	###	5.5	5.5	0.0
1999-Oct-14 Thu	###	2.27	###	2.22	780,586	###	77.0	77.0	0.2
1999-Oct-13 Wed	2.23	2.23	###	2.2	733,742	818,122	###	###	0.2
1999-Oct-12 Tue	2.26	2.26	2.22	2.23			###	###	###
1999-Oct-11 Mon	2.26	2.28	2.25	2.25			28.2	28.2	###
1999-Oct-08 Fri	2.29	2.29	2.24	2.24			18.3	18.3	###
1999-Oct-07 Thu	2.28	2.28	2.22	2.25	1,677,742	###	###	###	###
1999-Oct-06 Wed	###	###	2.26	2.26			11.5	11.5	###
1999-Oct-05 Tue	###	###	2.29	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###	54,770	0	###	###	0.0
1999-Oct-01 Fri	###	2.4	###	###	175,578	###	###	###	0.0
1999-Sep-30 Thu	###	###	###	###			25.4	25.4	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	2.41	2.41	###	###	99,745	###	###	###	0.0
1999-Sep-24 Fri	###	2.44	###	2.4	219,670	###	76.8	76.8	###
1999-Sep-23 Thu	2.372	2.4	###	###			27.4	27.4	0.0
1999-Sep-22 Wed	###	###	###	###			26.9	26.9	0.0
1999-Sep-21 Tue	2.49	2.5	2.45	2.47	1,667,282	4,126,522	###	###	###
1999-Sep-20 Mon	2.545	2.55	2.47	2.48	841,442	###	17.4	17.4	0.2
1999-Sep-17 Fri	2.54	2.54	2.51	2.52	752,873	###	27.2	27.2	###
1999-Sep-16 Thu	2.575	2.58	2.52	2.53	570,983	###	22.0	22.0	###
1999-Sep-15 Wed	###	###	2.56	2.58			###	###	0.2
1999-Sep-14 Tue	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###			###	###	0.0
1999-Sep-10 Fri	###	###	###	###	247,159	0	###	###	0.0
1999-Sep-09 Thu	###	2.7	###	###	189,555	###	###	###	0.0
1999-Sep-08 Wed	###	###	###	###	166,381	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###	550,322	0	30.7	30.7	0.0
1999-Sep-06 Mon	2.7	2.71	###	###	282,279	382,488	33.7	33.7	0.0
1999-Sep-03 Fri	###	###	###	###	636,179	0	20.2	20.2	0.0
1999-Sep-02 Thu	2.74	2.74	###	###			15.1	15.1	0.0
1999-Sep-01 Wed	2.743	2.75	2.73	2.74			23.2	23.2	0.2
1999-Aug-31 Tue	2.72	2.75	2.71	2.73	226,620	618,672	###	###	###
1999-Aug-30 Mon	2.73	2.74	2.71	2.72			###	###	0.2
1999-Aug-27 Fri	2.73	2.74	2.72	2.73	463,580	1,265,573	###	###	###
1999-Aug-26 Thu	2.7	2.73	2.7	2.7			###	###	0.2
1999-Aug-25 Wed	###	2.7	###	###			27.2	27.2	0.0
1999-Aug-24 Tue	###	2.78	###	2.7			###	###	0.2
1999-Aug-23 Mon	2.7	2.75	2.7	2.73	796,422	2,170,249	###	###	###
1999-Aug-20 Fri	2.71	2.75	###	2.7	895,956	###	26.5	26.5	0.2
1999-Aug-19 Thu	2.76	2.77	###	###	1,570,471	###	7.6	7.6	0.0
1999-Aug-18 Wed	###	###	2.75	2.79			###	###	###
1999-Aug-17 Tue	###	###	###	###	493,486	0	84.1	84.1	0.0
1999-Aug-16 Mon	###	###	3	###			###	###	0.0
1999-Aug-13 Fri	###	3	###	3	297,524	446,286	###	###	0.2
1999-Aug-12 Thu	###	###	###	3			###	###	0.2
1999-Aug-11 Wed	3.028	###	3	###			37.7	37.7	0.0
1999-Aug-10 Tue	###	###	###	###	218,778	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	3.2	3.2	###	###			37.3	37.3	0.0
1999-Aug-05 Thu	3.179	3.21	###	###	121,683	###	###	###	0.0
1999-Aug-04 Wed	###	3.25	###	###	410,256	###	###	###	0.0
1999-Aug-03 Tue	###	3.26	###	3.2	142,752	232,685	72.8	72.8	0.2
1999-Aug-02 Mon	3.2	3.2	###	###	145,142	232,227	###	###	0.0
1999-Jul-30 Fri	3.26	3.26	###	###	231,040	###	9.3	9.3	0.0
1999-Jul-29 Thu	3.25	3.29	3.25	3.27			###	###	###
1999-Jul-28 Wed	3.242	3.26	3.22	3.25			###	###	0.2
1999-Jul-27 Tue	3.25	3.26	3.21	###			###	###	0.0
1999-Jul-26 Mon	3.26	3.26	3.2	3.25			32.7	32.7	0.2
1999-Jul-23 Fri	3.26	3.271	3.23	3.271	183,275	###	###	###	###
1999-Jul-22 Thu	3.27	3.28	###	3.28			###	###	0.2
1999-Jul-21 Wed	3.2	3.27	3.2	3.27	370,754	1,199,389	###	###	###
1999-Jul-20 Tue	###	3.24	###	3.24			79.7	79.7	###
1999-Jul-19 Mon	3.145	3.21	3.145	3.2	1,090,380	3,464,682	82.0	82.0	0.2
1999-Jul-16 Fri	3.22	3.25	###	3.2	1,521,982	2,473,220	36.0	36.0	0.2
1999-Jul-15 Thu	###	3.22	###	###	723,472	1,164,789	27.8	27.8	0.0
1999-Jul-14 Wed	###	3.2	###	###			###	###	0.0
1999-Jul-13 Tue	###	3.23	###	###			31.0	31.0	0.0
1999-Jul-12 Mon	3.244	3.244	###	###	549,622	891,486	15.6	15.6	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	3.22	3.25	###	###			22.7	22.7	0.0
1999-Jul-07 Wed	3.25	3.25	###	3.2	1,379,258	###	###	###	0.2
1999-Jul-06 Tue	3.25	3.28	3.22	3.25	243,022	789,821	###	###	0.2
1999-Jul-05 Mon	###	3.23	###	3.23	302,228	###	73.1	73.1	###
1999-Jul-02 Fri	3.23	3.25	###	###	264,820	###	12.8	12.8	0.0
1999-Jul-01 Thu	3.155	3.25	###	3.189	220,570	358,426	###	###	0.2
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	3.056	216,784	0	###	###	0.2
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	3.059	###	###	###	671,579	0	72.9	72.9	0.0
1999-Jun-24 Thu	###	###	###	###	618,070	0	27.4	27.4	0.0
1999-Jun-23 Wed	###	###	###	###	482,142	0	72.5	72.5	0.0
1999-Jun-22 Tue	3.2	3.2	###	###			22.6	22.6	0.0
1999-Jun-21 Mon	###	###	###	###	111,785	0	###	###	0.0
1999-Jun-18 Fri	###	###	3.25	###	147,441	###	###	###	0.0
1999-Jun-17 Thu	###	###	3.26	###	135,785	221,329	###	###	0.0
1999-Jun-16 Wed	3.21	###	3.21	3.29	187,322	300,651	###	###	###
1999-Jun-15 Tue	###	3.28	###	3.21	1,085,643	1,780,454	80.5	80.5	###
1999-Jun-11 Fri	###	###	###	###			28.6	28.6	0.0
1999-Jun-10 Thu	###	###	###	###	118,051	0	89.7	89.7	0.0
1999-Jun-09 Wed	###	###	###	###	369,559	0	82.0	82.0	0.0
1999-Jun-08 Tue	###	###	3	###			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			78.9	78.9	0.0
1999-Jun-04 Fri	###	###	3	###	451,224	###	###	###	0.0
1999-Jun-03 Thu	###	###	3	###	473,172	709,758	22.8	22.8	0.0
1999-Jun-02 Wed	###	###	###	###	232,142	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###	178,753	0	18.9	18.9	0.0
1999-May-31 Mon	###	3.2	###	###			###	###	0.0
1999-May-28 Fri	###	3.21	###	###			28.7	28.7	0.0
1999-May-27 Thu	###	###	3.23	3.25	419,420	###	21.9	21.9	0.2
1999-May-26 Wed	###	###	###	###	450,250	0	###	###	0.0
1999-May-25 Tue	###	###	3.26	###	466,251	759,989	###	###	0.0
1999-May-24 Mon	3.28	###	3.28	###			89.6	89.6	0.0
1999-May-21 Fri	3.25	3.29	3.21	3.28	176,970	575,152	###	###	0.2
1999-May-20 Thu	3.22	###	3.22	3.23			###	###	###
1999-May-19 Wed	3.244	3.28	3.2	3.28			81.3	81.3	0.2
1999-May-18 Tue	###	###	3.2	3.25			###	###	0.2
1999-May-17 Mon	3.25	3.27	###	###	282,129	461,280	###	###	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	3.22	###	436,284	###	###	###	0.0
1999-May-12 Wed	3.24	###	3.24	###			79.7	79.7	0.0
1999-May-11 Tue	3.26	3.28	3.22	3.28	605,872	1,969,084	###	###	0.2
1999-May-10 Mon	###	###	###	###			90.8	90.8	0.0
1999-May-07 Fri	3.323	###	###	3.22	230,848	0	17.2	17.2	0.2
1999-May-06 Thu	###	###	###	###	406,024	0	###	###	0.0
1999-May-05 Wed	###	3.41	###	###			76.2	76.2	0.0
1999-May-04 Tue	3.358	3.41	3.358	###	530,243	1,794,342	###	###	0.0
1999-May-03 Mon	3.381	3.381	###	###	220,447	###	16.9	16.9	0.0
1999-Apr-30 Fri	###	3.4	###	3.4			89.6	89.6	0.2
1999-Apr-29 Thu	3.25	3.28	###	3.26	191,225	###	###	###	0.2
1999-Apr-28 Wed	3.48	3.48	3.29	###	1,930,188	6,533,686	###	###	0.0
1999-Apr-27 Tue	3.476	3.5	3.45	3.47			###	###	0.2
1999-Apr-26 Mon	3.45	3.51	3.45	3.47	1,076,344	3,745,677	76.6	76.6	0.2
1999-Apr-23 Fri	###	3.44	###	3.4			###	###	0.2
1999-Apr-22 Thu	3.5	3.5	3.44	3.44			###	###	0.2
1999-Apr-21 Wed	3.48	3.56	3.48	###	911,671	3,209,081	###	###	0.0
1999-Apr-20 Tue	3.4	3.52	###	3.51	1,488,441	2,619,656	89.4	89.4	###
1999-Apr-19 Mon	###	3.47	###	3.43			74.4	74.4	0.2
1999-Apr-16 Fri	###	###	3.27	###			75.4	75.4	0.0
1999-Apr-15 Thu	###	3.28	###	3.28			###	###	0.2
1999-Apr-14 Wed	###	###	###	###	2,196,144	0	73.2	73.2	0.0
1999-Apr-13 Tue	3.2	3.2	###	###			7.9	7.9	0.0
1999-Apr-12 Mon	3.25	3.27	###	3.2	692,759	###	22.2	22.2	0.2
1999-Apr-09 Fri	3.24	3.28	3.2	3.24	866,986	###	###	###	###
1999-Apr-08 Thu	3.28	3.28	3.2	3.24	107,280	347,587	###	###	###
1999-Apr-07 Wed	3.25	###	3.25	3.26			###	###	0.2
1999-Apr-06 Tue	3.25	###	3.25	3.29			###	###	###
1999-Apr-01 Thu	3.278	3.278	3.21	3.24	189,456	###	###	###	###
1999-Mar-31 Wed	3.26	3.28	3.23	3.23	280,480	###	###	###	###
1999-Mar-30 Tue	3.251	3.251	3.22	3.23	1,116,470	###	###	###	###
1999-Mar-29 Mon	3.24	3.25	###	3.24	576,284	###	73.2	73.2	###
1999-Mar-26 Fri	###	3.24	3.21	3.24			###	###	###
1999-Mar-25 Thu	###	3.22	###	3.22	251,850	405,478	83.4	83.4	0.2
1999-Mar-24 Wed	###	###	###	###			90.8	90.8	0.0
1999-Mar-23 Tue	3.077	###	3.077	3.126	226,388	###	87.2	87.2	###
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			78.8	78.8	0.0
1999-Mar-18 Thu	###	###	###	###			21.1	21.1	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			77.1	77.1	0.0
1999-Mar-15 Mon	###	###	###	###	108,241	0	77.1	77.1	0.0
1999-Mar-12 Fri	###	###	###	###	85,422	0	27.6	27.6	0.0
1999-Mar-11 Thu	3.2	3.2	###	###			###	###	0.0
1999-Mar-10 Wed	3.2	3.22	###	3.2	332,179	###	###	###	0.2
1999-Mar-09 Tue	###	3.25	###	3.22	637,924	1,036,626	###	###	0.2
1999-Mar-08 Mon	3.28	###	3.28	###			###	###	0.0
1999-Mar-05 Fri	3.2	3.27	3.2	3.27			###	###	###
1999-Mar-04 Thu	3.2	3.2	###	###	533,574	###	###	###	0.0
1999-Mar-03 Wed	3.22	3.23	###	###			26.2	26.2	0.0
1999-Mar-02 Tue	3.22	3.24	###	3.2	353,827	###	###	###	0.2
1999-Mar-01 Mon	###	3.21	###	3.2	264,829	425,050	73.5	73.5	0.2
1999-Feb-26 Fri	3.185	3.2	###	###	275,071	###	###	###	0.0
1999-Feb-25 Thu	###	3.2	###	###			###	###	0.0
1999-Feb-24 Wed	###	3.2	###	###			###	###	0.0
1999-Feb-23 Tue	###	3.2	###	###	230,321	###	###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			7.7	7.7	0.0
1999-Feb-18 Thu	###	3.21	###	###	3,345,776	5,369,970	25.8	25.8	0.0
1999-Feb-17 Wed	###	###	###	###	1,011,649	0	86.7	86.7	0.0
1999-Feb-16 Tue	###	###	###	###	183,977	0	72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			###	###	0.0
1999-Feb-11 Thu	###	###	3	###	432,651	648,976	70.5	70.5	0.0
1999-Feb-10 Wed	3	###	3	###	123,450	185,175	###	###	0.0
1999-Feb-09 Tue	###	###	###	###			11.4	11.4	0.0
1999-Feb-08 Mon	###	###	###	###	129,027	0	###	###	0.0
1999-Feb-05 Fri	###	###	###	###	332,188	0	###	###	0.0
1999-Feb-04 Thu	###	###	###	###	429,822	0	70.2	70.2	0.0
1999-Feb-03 Wed	###	###	###	###	210,573	0	85.6	85.6	0.0
1999-Feb-02 Tue	###	###	###	2.947	145,629	0	###	###	###
1999-Feb-01 Mon	3.174	3.174	###	###	482,354	###	###	###	0.0
1999-Jan-29 Fri	###	###	###	###			###	###	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###	226,657	0	31.4	31.4	0.0
1999-Jan-22 Fri	###	###	###	###	391,240	0	89.6	89.6	0.0
1999-Jan-21 Thu	###	###	###	###	237,440	0	###	###	0.0
1999-Jan-20 Wed	3	###	###	###			82.3	82.3	0.0
1999-Jan-19 Tue	###	3	###	3	1,091,286	1,636,929	###	###	0.2
1999-Jan-18 Mon	2.986	3	###	###	112,247	168,370	###	###	0.0
1999-Jan-15 Fri	2.85	###	2.85	###	834,646	1,189,370	###	###	0.0
1999-Jan-14 Thu	###	###	2.83	2.83	382,249	540,882	###	###	0.2
1999-Jan-13 Wed	###	###	###	###	229,447	0	76.5	76.5	0.0
1999-Jan-12 Tue	###	3	###	###	495,541	###	75.6	75.6	0.0
1999-Jan-11 Mon	###	###	2.88	###	613,727	###	###	###	0.0
1999-Jan-08 Fri	###	###	###	###	1,240,751	0	###	###	0.0
1999-Jan-07 Thu	###	###	###	###	762,443	0	###	###	0.0
1999-Jan-06 Wed	3	###	###	###			24.4	24.4	0.0
1999-Jan-05 Tue	###	###	###	###			19.7	19.7	0.0
1999-Jan-04 Mon	###	3	###	3			69.8	69.8	0.2
1998-Dec-31 Thu	3	3	###	3	190,325	285,487	61.3	61.3	0.2
1998-Dec-30 Wed	###	###	###	###			###	###	0.0
1998-Dec-29 Tue	3	###	3	###	97,587	146,380	###	###	0.0
1998-Dec-24 Thu	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	3	3	###	3	369,582	554,373	###	###	0.2
1998-Dec-22 Tue	3	3	###	3	157,287	###	72.2	72.2	0.2
1998-Dec-21 Mon	###	###	###	###			###	###	0.0
1998-Dec-18 Fri	###	###	###	###	367,978	0	###	###	0.0
1998-Dec-17 Thu	###	###	###	###	54,786	0	###	###	0.0
1998-Dec-16 Wed	2.88	###	2.88	###			77.8	77.8	0.0
1998-Dec-15 Tue	2.85	2.89	2.85	2.87			72.1	72.1	###
1998-Dec-14 Mon	###	###	2.82	2.84			10.1	10.1	0.2
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	3.075	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			16.4	16.4	0.0
1998-Dec-08 Tue	###	3.2	###	###			18.0	18.0	0.0
1998-Dec-07 Mon	3.2	3.2	###	###	442,849	708,558	###	###	0.0
1998-Dec-04 Fri	###	3.2	###	3.2	481,279	770,046	81.3	81.3	0.2
1998-Dec-03 Thu	###	###	###	###	236,876	0	79.0	79.0	0.0
1998-Dec-02 Wed	###	###	###	###	129,126	0	###	###	0.0
1998-Dec-01 Tue	3.2	3.2	###	###	177,584	###	###	###	0.0
1998-Nov-30 Mon	###	3.23	###	###	755,347	1,219,885	###	###	0.0
1998-Nov-27 Fri	3.185	3.2	###	3.2			72.8	72.8	0.2
1998-Nov-26 Thu	###	3.2	###	3.2	393,559	###	90.2	90.2	0.2
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###	255,041	0	75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###	195,681	0	26.4	26.4	0.0
1998-Nov-20 Fri	###	###	###	###	248,489	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	3.129			81.7	81.7	###
1998-Nov-16 Mon	###	###	3	###			84.5	84.5	0.0
1998-Nov-13 Fri	3	###	3	###			###	###	0.0
1998-Nov-12 Thu	3	###	###	3	141,940	0	###	###	0.2
1998-Nov-11 Wed	###	3	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	148,722	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###	276,429	0	15.2	15.2	0.0
1998-Nov-05 Thu	###	###	###	###	510,584	0	75.9	75.9	0.0
1998-Nov-04 Wed	3	###	###	###	185,750	0	73.3	73.3	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	2.87	###	2.85	###	711,144	1,013,380	###	###	0.0
1998-Oct-30 Fri	2.83	2.88	2.81	2.87	263,324	749,156	###	###	###
1998-Oct-29 Thu	2.8	2.83	2.78	2.8			###	###	0.2
1998-Oct-28 Wed	2.77	2.8	2.77	2.78			###	###	0.2
1998-Oct-27 Tue	2.75	2.77	2.75	2.76	83,725	231,080	73.3	73.3	0.2
1998-Oct-26 Mon	2.72	2.77	2.72	2.75			###	###	###
1998-Oct-23 Fri	2.72	2.74	2.72	2.72	1,137,777	###	80.1	80.1	0.2
1998-Oct-22 Thu	2.72	2.74	2.72	2.72			###	###	0.2
1998-Oct-21 Wed	2.72	2.74	2.72	2.72			###	###	0.2
1998-Oct-20 Tue	###	2.72	###	2.7			82.0	82.0	0.2
1998-Oct-19 Mon	###	2.72	###	###			###	###	0.0
1998-Oct-16 Fri	2.75	2.75	###	###			6.6	6.6	0.0
1998-Oct-15 Thu	2.73	2.73	###	2.7	757,728	###	20.1	20.1	0.2
1998-Oct-14 Wed	2.71	2.75	2.71	2.72	531,620	1,451,322	77.3	77.3	0.2
1998-Oct-13 Tue	2.77	2.77	2.7	2.73			###	###	###
1998-Oct-12 Mon	2.75	2.79	2.72	2.79			84.0	84.0	###
1998-Oct-09 Fri	2.7	2.75	2.7	2.75	465,427	1,268,288	###	###	###
1998-Oct-08 Thu	2.75	2.75	2.71	2.74			###	###	0.2
1998-Oct-07 Wed	###	2.75	###	2.75			84.2	84.2	###
1998-Oct-06 Tue	###	2.7	###	###			###	###	0.0
1998-Oct-05 Mon	2.7	2.7	###	2.7	45,048	###	###	###	0.2
1998-Oct-02 Fri	###	###	###	###			78.8	78.8	0.0
1998-Oct-01 Thu	2.7	2.72	###	###			###	###	0.0
1998-Sep-30 Wed	###	2.75	###	2.73			###	###	###
1998-Sep-29 Tue	###	###	###	###	186,176	0	79.4	79.4	0.0
1998-Sep-28 Mon	###	2.7	###	###	119,773	###	87.5	87.5	0.0
1998-Sep-25 Fri	2.7	2.7	###	###	454,375	###	###	###	0.0
1998-Sep-24 Thu	###	2.7	###	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###			69.8	69.8	0.0
1998-Sep-22 Tue	###	###	2.53	###	359,841	###	###	###	0.0
1998-Sep-21 Mon	###	###	###	###	100,382	0	###	###	0.0
1998-Sep-18 Fri	2.7	2.7	###	###			###	###	0.0
1998-Sep-17 Thu	2.79	2.79	###	###			5.1	5.1	0.0
1998-Sep-16 Wed	###	###	2.84	###			22.4	22.4	0.0
1998-Sep-15 Tue	2.85	###	2.85	###			###	###	0.0
1998-Sep-14 Mon	2.8	2.83	2.78	2.83			76.9	76.9	0.2
1998-Sep-11 Fri	2.78	2.8	2.72	2.76	708,845	###	36.0	36.0	0.2
1998-Sep-10 Thu	2.77	2.83	2.75	2.83			89.4	89.4	0.2
1998-Sep-09 Wed	2.83	2.83	2.74	2.77	158,140	###	###	###	0.2
1998-Sep-08 Tue	2.82	2.83	2.77	2.78	418,624	1,172,147	###	###	0.2
1998-Sep-07 Mon	2.77	2.82	2.76	2.8	733,646	2,046,872	62.9	62.9	0.2
1998-Sep-04 Fri	2.72	2.76	2.72	2.75			###	###	###
1998-Sep-03 Thu	2.7	2.73	###	2.72	515,641	703,849	79.7	79.7	0.2
1998-Sep-02 Wed	###	2.72	###	2.7	711,885	###	###	###	0.2
1998-Sep-01 Tue	2.58	###	2.52	###	264,082	332,743	60.2	60.2	0.0
1998-Aug-31 Mon	###	###	2.55	2.58	708,122	902,855	###	###	0.2
1998-Aug-28 Fri	###	###	2.58	###	98,140	###	73.9	73.9	0.0
1998-Aug-27 Thu	###	###	2.58	###	195,782	252,558	###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	2.58	###	2.55	###	699,186	###	83.5	83.5	0.0
1998-Aug-21 Fri	###	###	###	###			9.2	9.2	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	2.73	2.73	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			19.6	19.6	0.0
1998-Aug-17 Mon	###	2.7	###	###	304,271	###	###	###	0.0
1998-Aug-14 Fri	2.683	2.74	###	###	605,655	829,747	19.6	19.6	0.0
1998-Aug-13 Thu	2.676	2.79	###	###			###	###	0.0
1998-Aug-12 Wed	2.55	###	2.5	###			95.1	95.1	0.0
1998-Aug-11 Tue	2.51	2.53	2.5	2.51	196,486	###	84.3	84.3	###
1998-Aug-10 Mon	2.55	2.55	2.5	2.5	245,853	620,778	14.6	14.6	0.2
1998-Aug-07 Fri	###	###	2.53	2.53	169,570	###	10.1	10.1	###
1998-Aug-06 Thu	###	###	2.52	2.53	271,825	###	8.9	8.9	###
1998-Aug-05 Wed	###	###	2.55	###	1,421,525	1,812,444	89.0	89.0	0.0
1998-Aug-04 Tue	###	###	###	###	152,281	0	93.0	93.0	0.0
1998-Aug-03 Mon	2.58	2.58	2.56	2.58	116,989	###	###	###	0.2
1998-Jul-31 Fri	###	###	###	###			13.2	13.2	0.0
1998-Jul-30 Thu	###	###	2.58	###			25.6	25.6	0.0
1998-Jul-29 Wed	###	###	2.55	2.55	708,757	###	12.6	12.6	0.2
1998-Jul-28 Tue	###	###	###	###	160,359	0	21.1	21.1	0.0
1998-Jul-27 Mon	###	###	###	###	237,080	0	###	###	0.0
1998-Jul-24 Fri	2.624	###	2.624	###	216,629	###	72.1	72.1	0.0
1998-Jul-23 Thu	2.75	2.75	###	###	267,485	###	6.5	6.5	0.0
1998-Jul-22 Wed	2.8	2.8	2.75	2.76			###	###	0.2
1998-Jul-21 Tue	2.87	2.87	2.8	2.8	1,529,377	4,335,783	###	###	0.2
1998-Jul-20 Mon	2.86	2.87	2.82	2.87	562,028	###	80.8	80.8	###
1998-Jul-17 Fri	2.8	2.8	2.76	2.8			###	###	0.2
1998-Jul-16 Thu	2.86	2.86	2.78	2.79			###	###	###
1998-Jul-15 Wed	###	###	2.8	2.8	561,079	###	###	###	0.2
1998-Jul-14 Tue	2.87	###	2.87	2.88	559,980	803,571	70.0	70.0	0.2
1998-Jul-13 Mon	2.83	2.86	2.8	2.84	504,074	1,426,529	###	###	0.2
1998-Jul-10 Fri	2.871	2.871	2.76	2.83			25.0	25.0	0.2
1998-Jul-09 Thu	2.85	2.89	2.85	2.88			###	###	0.2
1998-Jul-08 Wed	2.75	2.81	2.75	2.8			85.9	85.9	0.2
1998-Jul-07 Tue	2.72	2.74	###	2.74	606,523	###	###	###	0.2
1998-Jul-06 Mon	2.74	2.74	2.72	2.73			24.3	24.3	###
1998-Jul-03 Fri	2.77	2.77	2.73	2.74			19.0	19.0	0.2
1998-Jul-02 Thu	2.8	2.82	2.78	2.78			###	###	0.2
1998-Jul-01 Wed	###	2.79	###	2.79	1,333,088	1,859,657	90.9	90.9	###
1998-Jun-30 Tue	###	###	2.57	###	1,978,072	2,541,822	69.3	69.3	0.0
1998-Jun-29 Mon	###	###	2.55	2.55	337,858	###	###	###	0.2
1998-Jun-26 Fri	###	2.7	###	###	138,449	###	76.4	76.4	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	2.7	2.7	###	###	657,850	###	###	###	0.0
1998-Jun-23 Tue	###	2.7	###	2.7	837,571	1,130,720	82.2	82.2	0.2
1998-Jun-22 Mon	2.7	2.7	###	###	730,951	986,783	###	###	0.0
1998-Jun-19 Fri	2.7	2.75	###	###			18.0	18.0	0.0
1998-Jun-18 Thu	2.76	2.76	###	2.7	784,781	###	###	###	0.2
1998-Jun-17 Wed	2.76	2.76	2.7	2.7	320,459	874,853	###	###	0.2
1998-Jun-16 Tue	2.78	2.84	2.76	2.76	279,247	###	31.4	31.4	0.2
1998-Jun-15 Mon	2.8	2.83	2.79	2.8	369,856	###	###	###	0.2
1998-Jun-12 Fri	###	2.8	###	2.79			89.5	89.5	###
1998-Jun-11 Thu	2.72	2.73	###	2.71	555,046	###	###	###	###
1998-Jun-10 Wed	2.75	2.78	2.72	2.73	541,373	1,488,775	42.2	42.2	###
1998-Jun-09 Tue	2.749	2.78	2.749	2.78			###	###	0.2
1998-Jun-05 Fri	2.78	2.83	2.76	2.76	433,181	1,210,740	###	###	0.2
1998-Jun-04 Thu	2.75	2.78	2.75	2.76	99,983	276,452	75.4	75.4	0.2
1998-Jun-03 Wed	2.84	2.85	2.75	2.75			10.1	10.1	###
1998-Jun-02 Tue	2.83	2.85	2.77	2.85	403,458	###	###	###	###
1998-Jun-01 Mon	2.85	2.86	2.82	2.83			33.7	33.7	0.2
1998-May-29 Fri	2.86	2.88	2.82	2.88			75.4	75.4	0.2
1998-May-28 Thu	2.8	2.86	2.8	2.85	1,329,775	###	83.1	83.1	###
1998-May-27 Wed	2.83	2.83	2.77	2.77	891,784	###	###	###	0.2
1998-May-26 Tue	###	2.88	2.724	2.86	2,664,041	7,464,642	94.9	94.9	0.2
1998-May-25 Mon	###	2.7	###	2.7	143,974	###	94.0	94.0	0.2
1998-May-22 Fri	###	###	2.58	###	3,473,950	###	###	###	0.0
1998-May-21 Thu	###	###	2.58	###	213,948	###	###	###	0.0
1998-May-20 Wed	2.571	2.58	2.55	2.57			###	###	###
1998-May-19 Tue	2.542	2.56	2.52	2.56			###	###	0.2
1998-May-18 Mon	###	###	2.5	2.58	187,723	234,653	###	###	0.2
1998-May-15 Fri	###	2.75	###	###	103,074	141,726	###	###	0.0
1998-May-14 Thu	2.76	2.77	2.74	2.74	347,956	###	28.1	28.1	0.2
1998-May-13 Wed	2.785	2.8	2.75	2.75			27.0	27.0	###
1998-May-12 Tue	2.7	2.78	2.7	2.78	263,677	722,474	###	###	0.2
1998-May-11 Mon	###	2.75	###	2.7			###	###	0.2
1998-May-08 Fri	2.7	2.71	###	###	492,255	###	###	###	0.0
1998-May-07 Thu	2.7	2.72	2.7	2.7	441,642	1,196,849	72.0	72.0	0.2
1998-May-06 Wed	2.7	2.74	###	2.7	403,526	###	###	###	0.2
1998-May-05 Tue	2.74	2.74	2.72	2.74			###	###	0.2
1998-May-04 Mon	2.8	2.83	2.75	2.75	175,642	490,041	17.2	17.2	###
1998-May-01 Fri	2.748	2.79	2.73	2.76			68.9	68.9	0.2
1998-Apr-30 Thu	2.749	2.76	2.71	2.73	335,570	917,783	21.6	21.6	###
1998-Apr-29 Wed	###	2.7	###	2.7			87.5	87.5	0.2
1998-Apr-28 Tue	2.659	###	###	###			###	###	0.0
1998-Apr-27 Mon	2.75	2.76	###	###			12.0	12.0	0.0
1998-Apr-24 Fri	2.728	2.76	2.72	2.76			82.0	82.0	0.2
1998-Apr-23 Thu	###	2.76	2.7	2.71			19.7	19.7	###
1998-Apr-22 Wed	2.754	2.76	###	2.72			16.7	16.7	0.2
1998-Apr-21 Tue	2.776	2.78	2.75	2.75			###	###	###
1998-Apr-20 Mon	2.76	2.78	2.76	2.78			###	###	0.2
1998-Apr-17 Fri	2.783	2.788	2.74	2.75	717,849	###	###	###	###
1998-Apr-16 Thu	2.8	2.82	2.79	2.79	2,725,222	7,644,247	###	###	###
1998-Apr-15 Wed	2.82	2.83	2.78	2.78	330,285	926,449	19.1	19.1	0.2
1998-Apr-14 Tue	###	###	2.82	2.82			###	###	###
1998-Apr-09 Thu	###	2.84	2.81	2.83	350,447	###	###	###	0.2
1998-Apr-08 Wed	2.77	2.86	2.77	2.81			83.5	83.5	###
1998-Apr-07 Tue	2.75	2.78	2.71	2.77	950,644	###	79.6	79.6	0.2
1998-Apr-06 Mon	2.822	2.83	###	2.7	708,182	1,002,077	###	###	0.2
1998-Apr-03 Fri	2.851	2.854	2.79	2.8			17.9	17.9	0.2
1998-Apr-02 Thu	2.89	###	2.83	2.83			12.1	12.1	0.2
1998-Apr-01 Wed	###	###	2.87	2.88			21.4	21.4	0.2
1998-Mar-31 Tue	###	###	2.86	###	327,323	468,071	###	###	0.0
1998-Mar-30 Mon	###	###	2.85	###			28.5	28.5	0.0
1998-Mar-27 Fri	###	###	###	###	79,053	0	23.6	23.6	0.0
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	2.955	###	###	###			###	###	0.0
1998-Mar-24 Tue	###	###	2.87	###	684,544	982,320	###	###	0.0
1998-Mar-23 Mon	2.924	###	###	###	235,324	0	###	###	0.0
1998-Mar-20 Fri	###	3	###	###	240,981	361,471	18.5	18.5	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###	1,348,648	0	###	###	0.0
1998-Mar-17 Tue	###	###	###	###	90,527	0	19.6	19.6	0.0
1998-Mar-16 Mon	###	###	3	###			81.1	81.1	0.0
1998-Mar-13 Fri	###	###	3	###	213,770	320,655	###	###	0.0
1998-Mar-12 Thu	###	###	3	3	794,624	###	30.7	30.7	0.2
1998-Mar-11 Wed	###	###	###	###			81.9	81.9	0.0
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	###	###	###	475,323	0	25.0	25.0	0.0
1998-Mar-06 Fri	###	###	###	3.053	356,249	0	64.8	64.8	0.2
1998-Mar-05 Thu	###	###	###	3.048			29.2	29.2	0.2
1998-Mar-04 Wed	3.057	###	###	###	544,857	0	###	###	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	3.089	###	3	###	359,853	539,779	15.4	15.4	0.0
1998-Feb-27 Fri	###	###	###	###			9.9	9.9	0.0
1998-Feb-26 Thu	###	###	###	###			###	###	0.0
1998-Feb-25 Wed	###	###	###	###			86.1	86.1	0.0
1998-Feb-24 Tue	###	###	###	3			###	###	0.2
1998-Feb-23 Mon	###	3	###	###			16.4	16.4	0.0
1998-Feb-20 Fri	2.971	3	###	###			76.8	76.8	0.0
1998-Feb-19 Thu	3.087	3.087	###	3			###	###	0.2
1998-Feb-18 Wed	3.25	3.25	###	###	441,624	###	3.5	3.5	0.0
1998-Feb-17 Tue	3.27	3.29	3.23	3.24	356,686	###	17.3	17.3	###
1998-Feb-16 Mon	3.289	3.289	3.21	3.23	200,558	###	18.5	18.5	###
1998-Feb-13 Fri	3.29	3.29	###	3.2	132,889	###	###	###	0.2
1998-Feb-12 Thu	###	###	3.27	3.28			23.4	23.4	0.2
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	3.28	###			25.4	25.4	0.0
1998-Feb-09 Mon	###	###	###	###			67.5	67.5	0.0
1998-Feb-06 Fri	3.347	3.347	###	###	177,952	###	15.1	15.1	0.0
1998-Feb-05 Thu	###	###	###	###			20.5	20.5	0.0
1998-Feb-04 Wed	3.349	3.4	3.349	###			###	###	0.0
1998-Feb-03 Tue	###	3.4	###	###	560,840	953,428	27.5	27.5	0.0
1998-Feb-02 Mon	###	3.4	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###	276,570	0	###	###	0.0
1998-Jan-29 Thu	###	###	###	###			20.3	20.3	0.0
1998-Jan-28 Wed	###	###	###	###			12.9	12.9	0.0
1998-Jan-27 Tue	###	###	###	###	468,871	0	76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			72.0	72.0	0.0
1998-Jan-22 Thu	###	###	###	###	297,370	0	27.4	27.4	0.0
1998-Jan-21 Wed	###	###	###	###	345,243	0	###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	3.28	###			###	###	0.0
1998-Jan-16 Fri	###	###	###	###			70.8	70.8	0.0
1998-Jan-15 Thu	###	###	###	###			17.4	17.4	0.0
1998-Jan-14 Wed	3.376	###	###	###	323,323	0	23.9	23.9	0.0
1998-Jan-13 Tue	3.382	3.382	###	###	836,828	1,415,076	###	###	0.0
1998-Jan-12 Mon	###	###	###	###	507,177	0	###	###	0.0
1998-Jan-09 Fri	###	###	###	###			84.8	84.8	0.0
1998-Jan-08 Thu	###	###	###	###	616,524	0	###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	3.4	###	###	411,853	700,150	###	###	0.0
1998-Jan-05 Mon	3.4	3.4	###	3.4	648,649	###	67.8	67.8	0.2
1998-Jan-02 Fri	3.4	3.4	###	3.4	97,150	165,155	###	###	0.2
1997-Dec-31 Wed	3.42	3.42	###	3.4	185,227	###	20.8	20.8	0.2
1997-Dec-30 Tue	###	3.42	###	3.42			###	###	0.2
1997-Dec-29 Mon	###	3.4	###	3.4	67,751	115,176	83.0	83.0	0.2
1997-Dec-24 Wed	3.25	###	3.2	###			82.8	82.8	0.0
1997-Dec-23 Tue	###	3.25	###	3.22			78.9	78.9	0.2
1997-Dec-22 Mon	3.21	3.25	###	###			###	###	0.0
1997-Dec-19 Fri	3.26	3.26	3.2	3.22			###	###	0.2
1997-Dec-18 Thu	3.28	3.28	###	3.26			###	###	0.2
1997-Dec-17 Wed	###	###	3.28	3.28	286,173	469,323	###	###	0.2
1997-Dec-16 Tue	###	3.4	3.28	3.28	168,443	###	###	###	0.2
1997-Dec-15 Mon	###	3.4	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	3.25	###	344,383	559,622	###	###	0.0
1997-Dec-11 Thu	###	###	###	###	623,485	0	18.9	18.9	0.0
1997-Dec-10 Wed	3.383	3.383	###	###	154,620	###	34.0	34.0	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	3.348	3.4	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	3.28	###			###	###	0.0
1997-Dec-04 Thu	###	###	3.29	###	233,855	###	76.0	76.0	0.0
1997-Dec-03 Wed	###	###	###	###			95.1	95.1	0.0
1997-Dec-02 Tue	3.022	###	3.022	###	164,652	248,789	94.2	94.2	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###	1,642,023	0	69.6	69.6	0.0
1997-Nov-27 Thu	2.89	###	2.86	###			77.5	77.5	0.0
1997-Nov-26 Wed	###	###	2.89	###			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	2.88	###	1,365,955	1,966,975	31.9	31.9	0.0
1997-Nov-24 Mon	2.943	###	###	###	421,182	0	###	###	0.0
1997-Nov-21 Fri	###	###	###	###			###	###	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			81.2	81.2	0.0
1997-Nov-17 Mon	###	###	2.89	2.89			26.6	26.6	###
1997-Nov-14 Fri	###	###	###	###			18.3	18.3	0.0
1997-Nov-13 Thu	###	3	###	###			19.8	19.8	0.0
1997-Nov-12 Wed	###	###	###	###	344,543	0	15.7	15.7	0.0
1997-Nov-11 Tue	###	###	3	###			###	###	0.0
1997-Nov-10 Mon	3.029	###	3	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###	36,340	0	7.9	7.9	0.0
1997-Nov-05 Wed	###	###	###	###			23.8	23.8	0.0
1997-Nov-04 Tue	###	###	###	###	319,482	0	###	###	0.0
1997-Nov-03 Mon	2.959	###	2.959	###			91.7	91.7	0.0
1997-Oct-31 Fri	###	3	2.87	###			###	###	0.0
1997-Oct-30 Thu	2.979	###	###	###	248,745	0	32.8	32.8	0.0
1997-Oct-29 Wed	3.055	3.055	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	2.5	2.87	724,950	906,187	40.4	40.4	###
1997-Oct-27 Mon	###	3.2	###	###			51.9	51.9	0.0
1997-Oct-24 Fri	###	###	###	3.28	317,527	0	###	###	0.2
1997-Oct-23 Thu	3.4	3.41	###	###			46.8	46.8	0.0
1997-Oct-22 Wed	###	3.42	###	3.4	434,056	###	74.5	74.5	0.2
1997-Oct-21 Tue	###	###	###	###	97,049	0	###	###	0.0
1997-Oct-20 Mon	###	###	###	###	303,272	0	74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###	115,572	0	27.2	27.2	0.0
1997-Oct-16 Thu	###	3.4	###	3.4			###	###	0.2
1997-Oct-15 Wed	###	###	###	###	524,551	0	34.3	34.3	0.0
1997-Oct-14 Tue	###	###	###	###	195,457	0	89.9	89.9	0.0
1997-Oct-13 Mon	###	###	###	###	175,258	0	###	###	0.0
1997-Oct-10 Fri	3.353	3.353	###	###			21.1	21.1	0.0
1997-Oct-09 Thu	###	###	3.28	###			84.2	84.2	0.0
1997-Oct-08 Wed	3.327	###	###	###	407,951	0	###	###	0.0
1997-Oct-07 Tue	3.27	###	3.21	###	456,072	###	84.6	84.6	0.0
1997-Oct-06 Mon	###	###	3.26	3.27	52,977	86,352	###	###	###
1997-Oct-03 Fri	###	###	###	###			77.3	77.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###	416,476	0	67.6	67.6	0.0
1997-Sep-30 Tue	3.378	3.378	3.25	###			###	###	0.0
1997-Sep-29 Mon	3.4	3.41	###	###			###	###	0.0
1997-Sep-26 Fri	3.449	3.454	3.4	3.43			24.3	24.3	0.2
1997-Sep-25 Thu	3.42	3.47	3.42	3.45			###	###	###
1997-Sep-24 Wed	3.42	3.46	3.4	3.43	414,875	1,423,021	###	###	0.2
1997-Sep-23 Tue	###	3.45	3.4	3.44	1,278,670	4,379,444	###	###	0.2
1997-Sep-22 Mon	3.4	3.45	###	3.4			65.2	65.2	0.2
1997-Sep-19 Fri	###	3.45	###	3.4			###	###	0.2
1997-Sep-18 Thu	###	###	3.28	###			###	###	0.0
1997-Sep-17 Wed	3.47	3.57	###	3.52	1,481,386	2,644,274	###	###	###
1997-Sep-16 Tue	###	###	###	###			###	###	0.0
1997-Sep-15 Mon	3.384	3.384	###	###	288,024	###	21.0	21.0	0.0
1997-Sep-12 Fri	3.382	3.382	###	###	424,278	717,454	###	###	0.0
1997-Sep-11 Thu	3.25	3.376	3.24	3.376			94.5	94.5	###
1997-Sep-10 Wed	3.24	3.26	3.24	3.26			75.5	75.5	0.2
1997-Sep-09 Tue	3.254	3.254	3.23	3.25			23.3	23.3	0.2
1997-Sep-08 Mon	3.23	3.25	3.23	3.25			###	###	0.2
1997-Sep-05 Fri	3.24	3.25	3.24	3.24	491,084	###	66.3	66.3	###
1997-Sep-04 Thu	###	3.25	3.23	3.23	686,949	###	31.6	31.6	###
1997-Sep-03 Wed	3.221	3.25	3.21	3.23	248,682	803,242	###	###	###
1997-Sep-02 Tue	3.225	3.23	###	###			17.2	17.2	0.0
1997-Sep-01 Mon	3.25	3.25	3.23	3.25	87,975	###	###	###	0.2
1997-Aug-29 Fri	3.242	3.27	3.2	3.27	214,984	695,473	82.6	82.6	###
1997-Aug-28 Thu	3.25	3.27	3.25	3.25			71.4	71.4	0.2
1997-Aug-27 Wed	3.24	3.27	3.24	3.27	302,189	983,625	###	###	###
1997-Aug-26 Tue	3.25	3.26	3.22	3.25	150,045	486,145	74.7	74.7	0.2
1997-Aug-25 Mon	3.224	3.26	3.22	3.26	271,353	879,183	79.5	79.5	0.2
1997-Aug-22 Fri	3.242	3.242	3.21	3.24	580,684	1,873,286	###	###	###
1997-Aug-21 Thu	3.24	3.25	3.24	3.25	712,851	###	###	###	0.2
1997-Aug-20 Wed	###	3.24	3.21	3.23	7,593,147	###	32.8	32.8	###
1997-Aug-19 Tue	###	3.23	###	3.22	927,778	###	###	###	0.2
1997-Aug-18 Mon	###	###	###	###			82.3	82.3	0.0
1997-Aug-15 Fri	###	###	###	###	77,577	0	###	###	0.0
1997-Aug-14 Thu	3.048	###	###	###	789,120	0	88.6	88.6	0.0
1997-Aug-13 Wed	###	###	###	###			12.0	12.0	0.0
1997-Aug-12 Tue	###	###	###	###	206,421	0	###	###	0.0
1997-Aug-11 Mon	###	###	###	###	387,844	0	###	###	0.0
1997-Aug-08 Fri	###	###	###	###			###	###	0.0
1997-Aug-07 Thu	###	###	###	###			###	###	0.0
1997-Aug-06 Wed	###	3.2	###	###	370,971	593,553	22.7	22.7	0.0
1997-Aug-05 Tue	3.2	3.2	###	###	63,728	###	27.5	27.5	0.0
1997-Aug-04 Mon	3.22	3.22	###	3.2	460,152	740,844	###	###	0.2
1997-Aug-01 Fri	3.21	3.23	3.2	3.22	338,344	1,087,775	###	###	0.2
1997-Jul-31 Thu	3.25	3.25	3.22	3.23			26.2	26.2	###
1997-Jul-30 Wed	###	3.25	3.21	3.25			80.9	80.9	0.2
1997-Jul-29 Tue	###	3.23	3.2	3.22			67.3	67.3	0.2
1997-Jul-28 Mon	3.22	3.22	###	3.2	184,787	###	###	###	0.2
1997-Jul-25 Fri	###	3.22	###	3.22			###	###	0.2
1997-Jul-24 Thu	3.156	3.2	3.156	###			###	###	0.0
1997-Jul-23 Wed	###	3.2	###	###			25.7	25.7	0.0
1997-Jul-22 Tue	3.143	###	###	###	352,585	0	###	###	0.0
1997-Jul-21 Mon	3.149	###	###	###	198,877	0	###	###	0.0
1997-Jul-18 Fri	3.152	###	###	###	210,223	0	27.4	27.4	0.0
1997-Jul-17 Thu	###	3.21	###	3.21	952,242	1,528,348	83.5	83.5	###
1997-Jul-16 Wed	###	###	###	###			30.4	30.4	0.0
1997-Jul-15 Tue	###	###	###	3.2	334,182	0	###	###	0.2
1997-Jul-14 Mon	###	3.22	###	3.21	496,123	798,758	76.4	76.4	###
1997-Jul-11 Fri	###	3.271	3.2	3.2			###	###	0.2
1997-Jul-10 Thu	###	3.24	3.155	3.24			78.9	78.9	###
1997-Jul-09 Wed	###	3.272	###	###			###	###	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	3.7	###	###			47.5	47.5	0.0
1997-Jul-04 Fri	3.75	3.75	###	3.7			###	###	0.3
1997-Jul-03 Thu	###	3.75	###	3.75	750,478	1,407,146	90.8	90.8	0.3
1997-Jul-02 Wed	3.623	###	###	###	547,586	0	71.5	71.5	0.0
1997-Jul-01 Tue	###	###	3.558	###			68.7	68.7	0.0
1997-Jun-30 Mon	3.526	###	3.52	###			###	###	0.0
1997-Jun-27 Fri	3.52	3.55	3.5	3.55	111,441	392,829	72.2	72.2	###
1997-Jun-26 Thu	3.49	3.51	3.47	3.5			71.3	71.3	0.3
1997-Jun-25 Wed	###	3.51	3.5	3.5			###	###	0.3
1997-Jun-24 Tue	3.45	3.52	3.45	3.5			83.0	83.0	0.3
1997-Jun-23 Mon	###	3.52	3.48	3.5	278,585	975,047	75.8	75.8	0.3
1997-Jun-20 Fri	3.45	3.5	3.43	3.5	74,829	259,282	###	###	0.3
1997-Jun-19 Thu	###	3.4	###	3.4			80.8	80.8	0.2
1997-Jun-18 Wed	###	3.4	###	###	272,552	###	###	###	0.0
1997-Jun-17 Tue	###	3.43	###	3.4	367,079	629,540	81.3	81.3	0.2
1997-Jun-16 Mon	3.348	3.4	3.348	###	66,655	###	###	###	0.0
1997-Jun-13 Fri	3.342	3.342	###	###	804,720	1,344,687	21.2	21.2	0.0
1997-Jun-12 Thu	###	###	3.29	###	842,322	###	###	###	0.0
1997-Jun-11 Wed	###	###	###	###	183,129	0	30.6	30.6	0.0
1997-Jun-10 Tue	###	###	###	###	272,159	0	91.3	91.3	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	3.525	3.525	###	3.4	64,785	114,183	###	###	0.2
1997-Jun-04 Wed	###	###	3.48	3.56	171,856	299,029	###	###	0.3
1997-Jun-03 Tue	3.57	###	3.57	###	133,685	238,627	76.8	76.8	0.0
1997-Jun-02 Mon	###	###	3.51	###	113,053	###	###	###	0.0
1997-May-30 Fri	3.582	###	3.58	###			65.7	65.7	0.0
1997-May-29 Thu	3.5	###	3.49	###			###	###	0.0
1997-May-28 Wed	3.45	3.5	3.42	3.5	61,686	###	###	###	0.3
1997-May-27 Tue	###	3.44	3.4	3.44	97,275	332,680	78.3	78.3	0.2
1997-May-26 Mon	3.428	3.44	3.4	3.43	95,859	###	###	###	0.2
1997-May-23 Fri	###	3.44	3.4	3.41	222,045	###	28.1	28.1	###
1997-May-22 Thu	3.44	3.44	3.41	3.41			###	###	###
1997-May-21 Wed	3.43	3.45	3.41	3.43	131,455	###	###	###	0.2
1997-May-20 Tue	###	3.4	###	3.4			85.1	85.1	0.2
1997-May-19 Mon	###	###	###	###	129,644	0	###	###	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###	126,170	0	###	###	0.0
1997-May-14 Wed	3.21	###	3.21	###			95.2	95.2	0.0
1997-May-13 Tue	3.23	3.23	3.21	3.23			###	###	###
1997-May-12 Mon	3.23	3.23	3.2	3.23			74.6	74.6	###
1997-May-09 Fri	3.2	3.25	3.21	3.21	822,253	2,655,877	###	###	###
1997-May-08 Thu	###	3.23	###	3.21			###	###	###
1997-May-07 Wed	###	3.2	###	3.2	3,221,024	###	83.1	83.1	0.2
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	3.2	3.2	###	###			###	###	0.0
1997-May-02 Fri	###	###	###	###	281,352	0	###	###	0.0
1997-May-01 Thu	###	###	###	###	81,077	0	###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			23.5	23.5	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###	73,142	0	69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-22 Tue	3.2	3.2	###	###	530,054	848,086	9.7	9.7	0.0
1997-Apr-21 Mon	3.21	3.26	3.2	3.2	47,957	###	29.4	29.4	0.2
1997-Apr-18 Fri	###	3.26	###	3.21			88.4	88.4	###
1997-Apr-17 Thu	###	###	###	###	2,199,770	0	###	###	0.0
1997-Apr-16 Wed	###	###	###	###	1,558,059	0	###	###	0.0
1997-Apr-15 Tue	3.125	3.125	###	###			10.7	10.7	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###	460,855	0	28.5	28.5	0.0
1997-Apr-10 Thu	###	###	###	###	44,150	0	10.4	10.4	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###	110,740	0	78.0	78.0	0.0
1997-Apr-07 Mon	###	###	3	###			###	###	0.0
1997-Apr-04 Fri	###	###	3	3	216,346	###	18.7	18.7	0.2
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###	80,742	0	###	###	0.0
1997-Mar-27 Thu	3.2	3.2	###	3.2			59.7	59.7	0.2
1997-Mar-26 Wed	3.151	3.22	###	3.22			85.6	85.6	0.2
1997-Mar-25 Tue	3.22	3.22	###	###			###	###	0.0
1997-Mar-24 Mon	###	3.2	###	3.2			76.2	76.2	0.2
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	3.184	###	###	###			###	###	0.0
1997-Mar-19 Wed	3.22	3.22	###	###			###	###	0.0
1997-Mar-18 Tue	3.28	###	3.24	3.25	216,354	###	33.7	33.7	0.2
1997-Mar-17 Mon	3.26	###	3.26	###	1,468,645	###	###	###	0.0
1997-Mar-14 Fri	3.26	3.26	3.2	3.25	1,312,050	4,237,921	35.1	35.1	0.2
1997-Mar-13 Thu	###	###	3.2	###			69.5	69.5	0.0
1997-Mar-12 Wed	3.44	3.46	3.41	3.42			28.2	28.2	0.2
1997-Mar-11 Tue	3.45	3.46	3.42	3.44			33.5	33.5	0.2
1997-Mar-10 Mon	3.44	3.44	3.42	3.42	113,689	389,953	18.8	18.8	0.2
1997-Mar-07 Fri	###	3.4	###	3.4			80.3	80.3	0.2
1997-Mar-06 Thu	###	3.4	###	3.4	31,627	###	87.7	87.7	0.2
1997-Mar-05 Wed	3.23	###	3.22	###	71,650	115,356	###	###	0.0
1997-Mar-04 Tue	3.22	3.25	###	3.22			###	###	0.2
1997-Mar-03 Mon	3.252	3.252	3.2	3.2			23.4	23.4	0.2
1997-Feb-28 Fri	###	###	3.22	3.25			7.8	7.8	0.2
1997-Feb-27 Thu	3.44	3.44	###	###	42,578	###	###	###	0.0
1997-Feb-26 Wed	3.44	3.47	3.43	3.44	295,989	###	70.5	70.5	0.2
1997-Feb-25 Tue	3.43	3.44	3.42	3.43	37,886	129,948	###	###	0.2
1997-Feb-24 Mon	3.46	3.47	3.45	3.45	524,076	###	###	###	###
1997-Feb-21 Fri	###	3.47	###	3.46			###	###	0.2
1997-Feb-20 Thu	3.45	3.45	3.43	3.45	111,442	###	###	###	###
1997-Feb-19 Wed	3.44	3.46	3.42	3.45	342,454	1,178,041	73.6	73.6	###
1997-Feb-18 Tue	3.4	3.44	3.4	3.41	219,375	###	###	###	###
1997-Feb-17 Mon	###	3.45	###	3.4	36,989	###	###	###	0.2
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	###	###	###	###	364,889	0	24.1	24.1	0.0
1997-Feb-12 Wed	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			79.4	79.4	0.0
1997-Feb-07 Fri	###	###	###	###	25,647	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###	49,344	0	63.8	63.8	0.0
1997-Feb-05 Wed	3.54	3.58	3.54	3.58			###	###	0.3
1997-Feb-04 Tue	3.56	3.56	3.5	3.52			###	###	###
1997-Feb-03 Mon	###	###	3.55	3.56			###	###	0.3
1997-Jan-31 Fri	###	###	###	###	390,056	0	27.8	27.8	0.0
1997-Jan-30 Thu	3.682	###	3.5	###	871,345	1,524,853	12.7	12.7	0.0
1997-Jan-29 Wed	3.653	###	###	###			28.5	28.5	0.0
1997-Jan-28 Tue	###	###	###	###	838,421	0	79.8	79.8	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###	186,551	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			33.9	33.9	0.0
1997-Jan-20 Mon	###	###	###	###			72.8	72.8	0.0
1997-Jan-17 Fri	3.58	###	3.58	3.58			###	###	0.3
1997-Jan-16 Thu	3.55	3.58	3.55	3.58			76.1	76.1	0.3
1997-Jan-15 Wed	3.523	3.55	3.52	3.55	231,281	817,578	73.0	73.0	###
1997-Jan-14 Tue	3.51	3.54	3.51	3.52			###	###	###
1997-Jan-13 Mon	3.51	3.52	3.51	3.51			###	###	###
1997-Jan-10 Fri	3.51	3.53	3.5	3.5	65,324	###	###	###	0.3
1997-Jan-09 Thu	3.5	3.53	3.5	3.5	442,825	1,556,529	65.6	65.6	0.3
1997-Jan-08 Wed	3.44	###	3.44	3.5			###	###	0.3
1997-Jan-07 Tue	3.4	3.44	3.4	3.44			###	###	0.2
1997-Jan-06 Mon	3.378	3.45	3.377	3.45	224,528	766,426	###	###	###
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###	29,756	0	###	###	0.0
1996-Dec-31 Tue	###	3.4	3.28	3.4	91,771	###	91.0	91.0	0.2
1996-Dec-30 Mon	3.28	###	3.28	3.28	373,921	###	67.8	67.8	0.2
1996-Dec-27 Fri	3.28	3.28	3.26	3.28			###	###	0.2
1996-Dec-24 Tue	3.25	3.26	3.25	3.26			68.7	68.7	0.2
1996-Dec-23 Mon	3.28	3.28	3.24	3.28	455,848	###	68.5	68.5	0.2
1996-Dec-20 Fri	3.25	###	3.23	3.28	372,787	602,051	73.1	73.1	0.2
1996-Dec-19 Thu	3.243	3.25	3.22	3.25			###	###	0.2
1996-Dec-18 Wed	3.22	3.24	3.22	3.24			74.6	74.6	###
1996-Dec-17 Tue	###	3.21	###	3.2	64,854	###	72.8	72.8	0.2
1996-Dec-16 Mon	###	3.22	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	3.25	###	3.23			###	###	###
1996-Dec-11 Wed	3.147	###	###	###	166,544	0	81.1	81.1	0.0
1996-Dec-10 Tue	###	###	###	###	214,759	0	###	###	0.0
1996-Dec-09 Mon	3.083	###	###	###	500,089	0	###	###	0.0
1996-Dec-06 Fri	###	###	###	###	272,575	0	###	###	0.0
1996-Dec-05 Thu	3.26	###	3.25	###			###	###	0.0
1996-Dec-04 Wed	3.25	3.25	3.2	3.25			68.9	68.9	0.2
1996-Dec-03 Tue	###	###	3.25	3.25			###	###	0.2
1996-Dec-02 Mon	3.4	3.4	###	###			12.2	12.2	0.0
1996-Nov-29 Fri	###	3.4	###	3.4	57,344	97,484	###	###	0.2
1996-Nov-28 Thu	###	###	###	###			###	###	0.0
1996-Nov-27 Wed	3.4	3.4	###	###	33,247	###	###	###	0.0
1996-Nov-26 Tue	###	3.54	3.4	3.4			###	###	0.2
1996-Nov-25 Mon	3.49	3.54	3.49	3.51	73,140	257,087	###	###	###
1996-Nov-22 Fri	3.49	3.5	3.48	3.5			###	###	0.3
1996-Nov-21 Thu	3.55	3.55	3.45	3.49	31,574	###	###	###	###
1996-Nov-20 Wed	3.5	3.52	3.5	3.5			64.4	64.4	0.3
1996-Nov-19 Tue	3.5	3.5	3.44	3.48	178,543	619,544	30.4	30.4	0.2
1996-Nov-18 Mon	3.5	3.52	3.48	3.52	74,150	259,525	###	###	###
1996-Nov-15 Fri	###	3.45	###	3.45			84.9	84.9	###
1996-Nov-14 Thu	###	###	###	###	69,740	0	###	###	0.0
1996-Nov-13 Wed	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###	173,474	0	75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###	171,270	0	76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			28.2	28.2	0.0
1996-Nov-06 Wed	###	###	3.25	###			69.7	69.7	0.0
1996-Nov-05 Tue	3.29	###	3.27	###			74.2	74.2	0.0
1996-Nov-04 Mon	###	###	3.25	###	31,980	###	7.7	7.7	0.0
1996-Nov-01 Fri	###	###	###	###	74,671	0	###	###	0.0
1996-Oct-31 Thu	3.28	###	3.28	###	65,152	106,849	###	###	0.0
1996-Oct-30 Wed	###	###	3.26	###			66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###			20.7	20.7	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	3.43	3.43	###	###			###	###	0.0
1996-Oct-24 Thu	###	3.48	###	3.45			84.0	84.0	###
1996-Oct-23 Wed	###	3.4	###	###			70.9	70.9	0.0
1996-Oct-22 Tue	###	3.4	###	3.4			79.3	79.3	0.2
1996-Oct-21 Mon	###	3.4	###	###			###	###	0.0
1996-Oct-18 Fri	###	3.4	###	###			14.5	14.5	0.0
1996-Oct-17 Thu	###	3.4	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	3.357	###	###	###			###	###	0.0
1996-Oct-15 Tue	3.43	3.43	###	###			11.7	11.7	0.0
1996-Oct-14 Mon	3.43	3.45	3.43	3.44			68.2	68.2	0.2
1996-Oct-11 Fri	3.4	3.44	3.4	3.43			70.5	70.5	0.2
1996-Oct-10 Thu	3.4	3.43	3.4	3.4			###	###	0.2
1996-Oct-09 Wed	3.43	3.43	3.4	3.4			###	###	0.2
1996-Oct-08 Tue	###	3.43	###	3.43			###	###	0.2
1996-Oct-07 Mon	3.4	3.4	###	3.4			###	###	0.2
1996-Oct-04 Fri	3.43	3.43	###	###			###	###	0.0
1996-Oct-03 Thu	3.46	3.48	3.43	3.44			###	###	0.2
1996-Oct-02 Wed	###	3.48	3.4	3.48			###	###	0.2
1996-Oct-01 Tue	3.43	3.43	3.4	3.43			70.9	70.9	0.2
1996-Sep-30 Mon	3.45	3.45	3.42	3.43			20.1	20.1	0.2
1996-Sep-27 Fri	###	3.45	###	3.45			###	###	###
1996-Sep-26 Thu	###	3.4	###	3.4			81.2	81.2	0.2
1996-Sep-25 Wed	3.25	###	3.25	###			###	###	0.0
1996-Sep-24 Tue	3.24	3.24	3.22	3.24			70.5	70.5	###
1996-Sep-23 Mon	3.28	3.28	3.22	3.22			###	###	0.2
1996-Sep-20 Fri	3.26	3.28	3.24	3.28			78.8	78.8	0.2
1996-Sep-19 Thu	3.354	3.354	3.25	3.25			7.1	7.1	0.2
1996-Sep-18 Wed	3.383	3.4	###	3.4			82.6	82.6	0.2
1996-Sep-17 Tue	3.47	3.47	3.4	3.4			13.5	13.5	0.2
1996-Sep-16 Mon	3.48	3.49	3.46	3.46			###	###	0.2
1996-Sep-13 Fri	3.4	3.5	3.4	3.46			84.9	84.9	0.2
1996-Sep-12 Thu	###	3.4	###	3.4			###	###	0.2
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	3.25	###	3.23	###			###	###	0.0
1996-Sep-05 Thu	3.24	3.26	3.24	3.25			###	###	0.2
1996-Sep-04 Wed	3.25	3.25	3.23	3.24			###	###	###
1996-Sep-03 Tue	###	###	3.24	3.24			###	###	###
1996-Sep-02 Mon	###	3.4	###	###			16.9	16.9	0.0
1996-Aug-30 Fri	3.4	3.42	###	###			###	###	0.0
1996-Aug-29 Thu	3.4	3.45	3.4	3.4			71.5	71.5	0.2
1996-Aug-28 Wed	###	3.43	###	3.43			###	###	0.2
1996-Aug-27 Tue	###	3.4	###	###			22.0	22.0	0.0
1996-Aug-26 Mon	###	3.4	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	3.4	3.4	###	3.4			70.1	70.1	0.2
1996-Aug-22 Thu	3.347	3.45	3.347	###			83.8	83.8	0.0
1996-Aug-21 Wed	3.29	###	3.29	###			78.5	78.5	0.0
1996-Aug-20 Tue	###	###	3.29	3.29			25.6	25.6	###
1996-Aug-19 Mon	3.2	3.28	3.2	3.28			89.6	89.6	0.2
1996-Aug-16 Fri	3.151	3.2	###	3.2			###	###	0.2
1996-Aug-15 Thu	3.2	3.24	###	###			21.6	21.6	0.0
1996-Aug-14 Wed	###	3.2	###	3.2			###	###	0.2
1996-Aug-13 Tue	###	###	###	###			74.0	74.0	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	3.151	3.151	###	###			26.7	26.7	0.0
1996-Aug-08 Thu	###	###	###	###			###	###	0.0
1996-Aug-07 Wed	3.189	3.2	3.189	###			###	###	0.0
1996-Aug-06 Tue	###	3.2	###	3.2			###	###	0.2
1996-Aug-05 Mon	###	3.21	###	3.2			70.4	70.4	0.2
1996-Aug-02 Fri	###	###	###	###			68.1	68.1	0.0
1996-Aug-01 Thu	3.149	###	###	###			68.9	68.9	0.0
1996-Jul-31 Wed	###	###	###	###			14.1	14.1	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	3.2	###	###			###	###	0.0
1996-Jul-26 Fri	###	3.2	###	3.2			###	###	0.2
1996-Jul-25 Thu	###	3.2	###	3.2			###	###	0.2
1996-Jul-24 Wed	3.2	3.2	###	###			###	###	0.0
1996-Jul-23 Tue	###	3.2	###	3.2			###	###	0.2
1996-Jul-22 Mon	3.21	3.21	###	3.2			25.1	25.1	0.2
1996-Jul-19 Fri	3.2	3.25	###	3.22			###	###	0.2
1996-Jul-18 Thu	###	###	###	###			18.5	18.5	0.0
1996-Jul-17 Wed	3.2	3.2	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			32.3	32.3	0.0
1996-Jul-15 Mon	3.275	3.28	3.25	3.27			###	###	###
1996-Jul-12 Fri	3.28	3.29	3.27	3.27			34.5	34.5	###
1996-Jul-11 Thu	###	###	3.28	3.28			29.6	29.6	0.2
1996-Jul-10 Wed	3.28	###	3.28	###			77.9	77.9	0.0
1996-Jul-09 Tue	3.27	3.28	3.26	3.28			###	###	0.2
1996-Jul-08 Mon	3.26	3.27	3.26	3.26			83.3	83.3	0.2
1996-Jul-05 Fri	3.27	###	3.27	###			81.0	81.0	0.0
1996-Jul-04 Thu	3.26	###	3.26	3.27			79.0	79.0	###
1996-Jul-03 Wed	###	###	3.28	###			32.8	32.8	0.0
1996-Jul-02 Tue	###	###	3.26	3.26			17.1	17.1	0.2
1996-Jul-01 Mon	3.27	3.27	3.25	3.26			23.4	23.4	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 22:06:55 thru 2024-06-01 22:06:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000