(PMP) PMP LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Jun-14 10:10:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PMP) PMP LIMITED Daily Prices Page 5...

TOC Company Info for PMP Limits

Company Details for (PMP) PMP LIMITED

Listing Code	PMP
Listing Name	PMP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	PMP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMP4

Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	3.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PMP Bottom

End of day Prices (full format),

115200 Days for (PMP) PMP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.086
2019-Feb-11 Mon	0.185	0.185	###	###	77,143	###	###	###	0.0
2019-Feb-08 Fri	###	0.185	###	0.185	23,646	2,187	###	###	###
2019-Feb-07 Thu	0.185	0.185	###	###	305,684	28,275	12.0	12.0	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	0.185	0.185	###	###	248,049	22,944	14.7	14.7	0.0
2019-Feb-01 Fri	0.185	0.185	0.185	0.185	62,757	###	###	###	###
2019-Jan-31 Thu	###	###	###	0.185	247,822	0	###	###	###
2019-Jan-30 Wed	###	0.185	###	###	319,452	29,549	###	###	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###			64.6	64.6	0.0
2019-Jan-10 Thu	0.185	0.185	0.185	0.185			###	###	###
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	0.2	###	0.2	175,250	17,525	###	###	0.0
2019-Jan-03 Thu	###	###	###	###	99,971	0	68.0	68.0	0.0
2019-Jan-02 Wed	###	###	0.185	###	22,029	###	###	###	0.0
2018-Dec-28 Fri	0.2	0.2	0.2	0.2	6,571	###	###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	0.2	0.2	###	###	50,744	5,074	###	###	0.0
2018-Dec-14 Fri	###	###	###	###	19,621	0	###	###	0.0
2018-Dec-13 Thu	###	###	###	###	4,223	0	67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###	2,883	0	5.7	5.7	0.0
2018-Dec-11 Tue	###	###	###	###			98.6	98.6	0.0
2018-Dec-10 Mon	###	0.21	###	0.21	94,754	9,949	###	###	###
2018-Dec-07 Fri	0.21	0.21	0.21	0.21			###	###	###
2018-Dec-06 Thu	0.21	###	0.21	0.21			75.7	75.7	###
2018-Dec-05 Wed	###	###	###	###			67.8	67.8	0.0
2018-Dec-04 Tue	###	0.21	0.2	###	138,653	28,423	###	###	0.0
2018-Dec-03 Mon	###	###	0.2	0.2			4.4	4.4	0.0
2018-Nov-30 Fri	0.21	###	0.2	###	229,087	###	85.2	85.2	0.0
2018-Nov-29 Thu	###	###	###	0.21	378,580	0	98.2	98.2	###
2018-Nov-13 Tue	###	0.185	###	0.185	299,876	###	91.8	91.8	###
2018-Nov-12 Mon	0.185	0.185	0.185	0.185	38,258	7,077	68.3	68.3	###
2018-Nov-09 Fri	0.185	###	0.185	###			###	###	0.0
2018-Nov-08 Thu	0.185	0.185	0.185	0.185			###	###	###
2018-Nov-07 Wed	0.185	0.185	###	###	34,250	###	12.7	12.7	0.0
2018-Nov-06 Tue	0.185	0.185	0.185	0.185	750	###	###	###	###
2018-Nov-05 Mon	0.185	0.185	0.185	0.185	266,181	49,243	###	###	###
2018-Nov-02 Fri	0.185	0.185	0.185	0.185			64.6	64.6	###
2018-Nov-01 Thu	###	###	0.185	0.185	109,041	10,086	13.8	13.8	###
2018-Oct-31 Wed	###	###	###	###	61,382	0	###	###	0.0
2018-Oct-30 Tue	###	0.21	###	0.2			###	###	0.0
2018-Oct-29 Mon	###	###	0.187	###			###	###	0.0
2018-Oct-26 Fri	###	###	0.185	0.185	69,621	###	###	###	###
2018-Oct-25 Thu	0.185	###	0.185	###			91.8	91.8	0.0
2018-Oct-24 Wed	###	###	###	###			74.6	74.6	0.0
2018-Oct-23 Tue	###	###	###	###	10,256	0	81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	0.185	720,221	0	13.1	13.1	###
2018-Oct-17 Wed	0.185	###	0.185	###			84.9	84.9	0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	519,626	0	###	###	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	0.185	###	0.185	###			###	###	0.0
2018-Oct-10 Wed	0.185	###	0.185	0.185			72.6	72.6	###
2018-Oct-09 Tue	0.185	0.185	###	0.185	241,546	22,343	###	###	###
2018-Oct-08 Mon	0.185	0.185	0.185	0.185	9,329	1,725	79.6	79.6	###
2018-Oct-05 Fri	0.185	0.185	0.185	0.185			68.2	68.2	###
2018-Oct-04 Thu	0.185	0.185	0.185	0.185			###	###	###
2018-Oct-03 Wed	###	###	0.185	###	47,286	4,373	###	###	0.0
2018-Oct-02 Tue	###	###	0.185	###	57,472	###	90.5	90.5	0.0
2018-Oct-01 Mon	###	###	###	###	857	0	###	###	0.0
2018-Sep-28 Fri	###	###	###	###	5,876	0	###	###	0.0
2018-Sep-27 Thu	0.187	###	0.185	0.185			23.0	23.0	###
2018-Sep-26 Wed	###	0.185	###	0.185	69,028	6,385	###	###	###
2018-Sep-25 Tue	0.185	0.185	###	0.185			71.5	71.5	###
2018-Sep-24 Mon	0.185	###	###	###			###	###	0.0
2018-Sep-21 Fri	0.185	0.185	0.185	0.185	226,424	41,888	###	###	###
2018-Sep-20 Thu	0.185	###	0.185	0.185	159,328	###	70.3	70.3	###
2018-Sep-19 Wed	###	###	0.185	0.185			###	###	###
2018-Sep-18 Tue	###	###	###	###			91.1	91.1	0.0
2018-Sep-17 Mon	###	0.2	###	###	178,526	17,852	###	###	0.0
2018-Sep-14 Fri	0.2	0.2	0.2	0.2	270,126	54,025	63.5	63.5	0.0
2018-Sep-13 Thu	0.2	0.2	###	0.2	436,043	###	72.1	72.1	0.0
2018-Sep-12 Wed	0.175	0.2	0.175	0.2	799,421	###	99.5	99.5	0.0
2018-Sep-11 Tue	###	0.185	0.175	0.175	416,947	75,050	13.5	13.5	0.0
2018-Sep-10 Mon	###	###	###	0.175			###	###	0.0
2018-Sep-07 Fri	0.175	###	###	###			11.8	11.8	0.0
2018-Sep-06 Thu	0.175	###	###	0.175			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	0.155	0.175	1,078,424	83,577	3.7	3.7	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	0.2	###	###	###	378,922	0	###	###	0.0
2018-Aug-31 Fri	###	###	###	0.2	472,729	0	###	###	0.0
2018-Aug-30 Thu	0.21	###	0.2	###	1,757,221	175,722	17.5	17.5	0.0
2018-Aug-29 Wed	0.23	0.24	0.225	0.24			###	###	0.0
2018-Aug-28 Tue	0.225	0.23	0.225	0.225			###	###	###
2018-Aug-27 Mon	0.225	0.225	0.225	0.225	118,186	###	67.8	67.8	###
2018-Aug-24 Fri	0.23	###	0.225	0.225			17.6	17.6	###
2018-Aug-23 Thu	0.225	0.225	0.225	0.225			###	###	###
2018-Aug-22 Wed	0.225	0.23	0.225	0.23			###	###	###
2018-Aug-21 Tue	0.23	0.23	0.23	0.23			70.2	70.2	###
2018-Aug-20 Mon	0.225	0.225	0.225	0.225	58,743	###	73.1	73.1	###
2018-Aug-17 Fri	0.23	0.23	0.225	0.225			###	###	###
2018-Aug-16 Thu	0.23	0.23	0.22	0.225			###	###	###
2018-Aug-15 Wed	0.225	0.225	###	0.22			###	###	0.0
2018-Aug-14 Tue	0.23	0.23	0.225	0.23			68.3	68.3	###
2018-Aug-13 Mon	0.23	0.23	0.225	0.23	92,626	21,072	78.0	78.0	###
2018-Aug-10 Fri	0.23	###	0.23	0.23	143,947	16,553	###	###	###
2018-Aug-09 Thu	###	###	0.23	0.23	133,726	15,378	###	###	###
2018-Aug-08 Wed	0.24	0.24	0.23	0.23	164,926	38,757	8.0	8.0	###
2018-Aug-07 Tue	###	0.24	###	0.24			###	###	0.0
2018-Aug-06 Mon	0.24	0.24	###	0.24			71.5	71.5	0.0
2018-Aug-03 Fri	###	0.24	###	0.24			###	###	0.0
2018-Aug-02 Thu	0.24	0.24	0.23	###			###	###	0.0
2018-Aug-01 Wed	0.23	0.24	0.23	0.24	8,156	###	94.4	94.4	0.0
2018-Jul-31 Tue	0.24	0.24	0.24	0.24			72.8	72.8	0.0
2018-Jul-30 Mon	0.24	0.24	0.24	0.24			72.5	72.5	0.0
2018-Jul-27 Fri	###	0.24	0.23	0.24	300,242	70,556	###	###	0.0
2018-Jul-26 Thu	0.23	0.23	0.23	0.23			70.1	70.1	###
2018-Jul-25 Wed	0.23	0.24	0.23	0.24	85,083	###	94.3	94.3	0.0
2018-Jul-24 Tue	0.23	0.23	0.23	0.23			###	###	###
2018-Jul-23 Mon	0.24	0.24	###	###	139,247	###	###	###	0.0
2018-Jul-20 Fri	0.24	0.24	0.24	0.24	97,824	23,477	67.0	67.0	0.0
2018-Jul-19 Thu	###	0.24	###	0.24	125,244	15,029	###	###	0.0
2018-Jul-18 Wed	0.24	0.24	0.23	0.23	166,780	###	7.7	7.7	###
2018-Jul-17 Tue	0.24	0.24	###	###	15,051	###	###	###	0.0
2018-Jul-16 Mon	0.245	0.245	###	###	39,974	###	8.1	8.1	0.0
2018-Jul-13 Fri	0.24	0.24	###	###	17,576	###	###	###	0.0
2018-Jul-12 Thu	###	###	###	###	0				0.0
2018-Jul-11 Wed	###	###	###	###	470	0	###	###	0.0
2018-Jul-10 Tue	###	0.24	###	0.24			88.4	88.4	0.0
2018-Jul-09 Mon	0.25	0.25	###	###			5.3	5.3	0.0
2018-Jul-06 Fri	0.25	0.255	0.25	0.25			###	###	0.0
2018-Jul-05 Thu	0.255	0.255	0.255	0.255	0				0.0
2018-Jul-04 Wed	0.25	0.255	0.25	0.255	50,227	12,682	88.9	88.9	0.0
2018-Jul-03 Tue	0.24	0.24	0.24	0.24	2,857	685	68.7	68.7	0.0
2018-Jul-02 Mon	0.24	0.26	0.24	0.26			###	###	0.0
2018-Jun-29 Fri	0.23	0.245	0.23	###	23,956	5,689	###	###	0.0
2018-Jun-28 Thu	###	0.245	0.23	0.23	126,685	30,087	17.7	17.7	###
2018-Jun-27 Wed	0.23	###	0.23	0.23	265,350	###	###	###	###
2018-Jun-26 Tue	###	0.24	0.23	0.23	815,773	###	###	###	###
2018-Jun-25 Mon	0.25	0.25	0.25	0.25			73.3	73.3	0.0
2018-Jun-22 Fri	0.25	0.25	0.24	0.24			8.8	8.8	0.0
2018-Jun-21 Thu	0.25	0.25	0.24	0.24	216,746	###	###	###	0.0
2018-Jun-20 Wed	0.25	0.25	0.24	0.25			67.4	67.4	0.0
2018-Jun-19 Tue	###	0.245	###	0.245			###	###	0.0
2018-Jun-18 Mon	0.24	0.24	###	###			###	###	0.0
2018-Jun-15 Fri	0.25	0.25	0.24	0.24	234,541	###	###	###	0.0
2018-Jun-14 Thu	0.245	0.27	0.24	0.24	194,852	49,687	15.2	15.2	0.0
2018-Jun-13 Wed	0.24	0.24	###	###			###	###	0.0
2018-Jun-12 Tue	0.25	0.25	0.24	0.24	212,623	###	13.5	13.5	0.0
2018-Jun-08 Fri	0.255	0.26	0.255	0.255			73.1	73.1	0.0
2018-Jun-07 Thu	0.255	0.26	0.255	0.255			###	###	0.0
2018-Jun-06 Wed	0.26	0.26	0.255	0.26	345,284	###	###	###	0.0
2018-Jun-05 Tue	0.27	0.27	0.26	0.26	264,644	###	###	###	0.0
2018-Jun-04 Mon	0.275	0.275	###	###			###	###	0.0
2018-Jun-01 Fri	0.28	0.285	0.28	0.28	203,459	57,477	###	###	###
2018-May-31 Thu	0.27	0.28	0.27	0.27	83,654	###	###	###	###
2018-May-30 Wed	0.27	0.285	###	###	28,522	###	###	###	0.0
2018-May-29 Tue	0.285	0.285	0.285	0.285	42,623	12,147	70.7	70.7	###
2018-May-28 Mon	###	###	0.285	0.285	51,677	###	###	###	###
2018-May-25 Fri	###	###	###	###			63.6	63.6	0.0
2018-May-24 Thu	###	###	0.29	###			###	###	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###	36,875	0	77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###			4.3	4.3	0.0
2018-May-18 Fri	###	###	###	###			94.1	94.1	0.0
2018-May-17 Thu	###	###	0.29	###			###	###	0.0
2018-May-16 Wed	###	###	###	###			29.1	29.1	0.0
2018-May-15 Tue	###	0.325	###	0.325	174,946	28,428	92.1	92.1	###
2018-May-14 Mon	###	###	###	###	29,159	0	###	###	0.0
2018-May-11 Fri	###	###	###	###	102,021	0	###	###	0.0
2018-May-10 Thu	###	###	###	0.325			83.2	83.2	###
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###	232,076	0	###	###	0.0
2018-May-07 Mon	###	###	###	###			72.4	72.4	0.0
2018-May-04 Fri	0.325	0.325	###	###			###	###	0.0
2018-May-03 Thu	###	0.325	###	0.325	119,341	###	94.0	94.0	###
2018-May-02 Wed	###	###	0.29	###			83.5	83.5	0.0
2018-May-01 Tue	0.28	###	0.27	###	751,570	###	###	###	0.0
2018-Apr-30 Mon	###	###	0.28	0.28	199,486	27,928	###	###	###
2018-Apr-27 Fri	0.285	###	0.285	0.285	43,589	###	###	###	###
2018-Apr-26 Thu	0.29	###	0.29	###			###	###	0.0
2018-Apr-24 Tue	###	###	0.29	0.29	92,378	###	###	###	###
2018-Apr-23 Mon	###	###	0.285	###			86.3	86.3	0.0
2018-Apr-20 Fri	0.285	###	0.285	###			96.3	96.3	0.0
2018-Apr-19 Thu	0.29	###	0.285	0.285			17.7	17.7	###
2018-Apr-18 Wed	0.285	0.285	0.285	0.285	81,855	23,328	68.2	68.2	###
2018-Apr-17 Tue	###	###	0.28	0.285	42,547	5,956	6.6	6.6	###
2018-Apr-16 Mon	0.285	###	0.285	###			###	###	0.0
2018-Apr-13 Fri	###	###	0.285	0.29	265,127	37,780	10.3	10.3	###
2018-Apr-12 Thu	###	###	0.29	###			85.3	85.3	0.0
2018-Apr-11 Wed	###	###	###	###	144,176	0	###	###	0.0
2018-Apr-10 Tue	0.29	###	0.29	###	58,672	###	###	###	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	0.27	###	0.27	###	417,853	###	###	###	0.0
2018-Apr-04 Wed	###	0.27	0.26	###			###	###	0.0
2018-Apr-03 Tue	0.27	0.272	###	###	90,472	###	22.5	22.5	0.0
2018-Mar-29 Thu	0.27	0.275	###	0.275	312,742	###	84.8	84.8	###
2018-Mar-28 Wed	0.27	0.27	0.26	###	187,981	###	23.5	23.5	0.0
2018-Mar-27 Tue	0.27	0.275	0.26	###			###	###	0.0
2018-Mar-26 Mon	0.255	0.27	0.25	###			###	###	0.0
2018-Mar-23 Fri	0.25	0.26	0.25	0.25	3,955,252	1,008,589	###	###	0.0
2018-Mar-22 Thu	0.26	0.26	0.25	0.255			17.9	17.9	0.0
2018-Mar-21 Wed	###	###	0.255	0.255	1,034,325	131,876	12.4	12.4	0.0
2018-Mar-20 Tue	###	0.27	###	###	241,080	32,545	###	###	0.0
2018-Mar-19 Mon	###	0.275	###	###	27,044	###	74.3	74.3	0.0
2018-Mar-16 Fri	0.27	0.27	0.26	0.26	403,979	107,054	8.9	8.9	0.0
2018-Mar-15 Thu	0.29	0.29	0.26	0.26			###	###	0.0
2018-Mar-14 Wed	0.29	0.29	0.28	0.285			###	###	###
2018-Mar-13 Tue	0.28	###	0.28	0.29	168,725	23,621	###	###	###
2018-Mar-12 Mon	###	###	###	###	45,320	0	###	###	0.0
2018-Mar-09 Fri	###	###	###	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###			63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	64,659	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###	80,746	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###	100,588	0	###	###	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	164,525	0	88.4	88.4	0.0
2018-Feb-27 Tue	###	0.345	###	###	200,187	###	17.2	17.2	0.0
2018-Feb-26 Mon	0.345	0.345	0.345	0.345	17,422	###	###	###	0.0
2018-Feb-23 Fri	###	0.345	###	0.345			###	###	0.0
2018-Feb-22 Thu	0.345	0.345	0.345	0.345	0				0.0
2018-Feb-21 Wed	###	###	###	0.345	227,784	0	82.4	82.4	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	0.345	0.355	0.345	###			###	###	0.0
2018-Feb-16 Fri	###	###	0.345	0.345			###	###	0.0
2018-Feb-15 Thu	###	0.375	###	###			###	###	0.0
2018-Feb-14 Wed	0.48	0.48	0.345	0.355	1,661,559	###	###	###	0.0
2018-Feb-13 Tue	0.45	0.485	0.45	0.475			###	###	###
2018-Feb-12 Mon	0.46	###	0.45	0.45	55,479	12,482	22.2	22.2	0.0
2018-Feb-09 Fri	0.455	###	0.455	0.46			###	###	0.0
2018-Feb-08 Thu	0.455	0.455	0.455	0.455	0				0.0
2018-Feb-07 Wed	0.455	###	0.455	0.455	83,555	###	###	###	0.0
2018-Feb-06 Tue	0.455	0.46	0.455	0.455	99,648	45,588	81.7	81.7	0.0
2018-Feb-05 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2018-Feb-02 Fri	0.455	###	0.455	0.46			79.3	79.3	0.0
2018-Feb-01 Thu	0.47	0.47	0.46	0.46			15.8	15.8	0.0
2018-Jan-31 Wed	###	0.475	0.46	0.47	63,221	29,555	76.7	76.7	###
2018-Jan-30 Tue	0.47	0.475	0.46	0.475	130,822	61,159	###	###	###
2018-Jan-29 Mon	0.475	0.49	0.47	0.475			69.5	69.5	###
2018-Jan-25 Thu	###	0.5	0.485	0.49	114,289	56,287	24.1	24.1	###
2018-Jan-24 Wed	###	###	0.49	###	11,872	###	68.9	68.9	0.0
2018-Jan-23 Tue	0.5	###	###	###	78,376	0	###	###	0.0
2018-Jan-22 Mon	0.51	###	0.5	0.5	13,742	###	###	###	0.0
2018-Jan-19 Fri	0.51	###	0.51	0.51			###	###	###
2018-Jan-18 Thu	###	###	0.51	0.51			###	###	###
2018-Jan-17 Wed	###	0.52	0.51	###	88,280	###	###	###	0.0
2018-Jan-16 Tue	0.51	###	0.51	###	7,984	###	###	###	0.0
2018-Jan-15 Mon	###	###	0.51	###	34,178	###	68.9	68.9	0.0
2018-Jan-12 Fri	0.51	###	0.51	###			76.7	76.7	0.0
2018-Jan-11 Thu	###	0.52	###	###			88.0	88.0	0.0
2018-Jan-02 Tue	###	###	0.5	###	36,178	9,044	66.0	66.0	0.0
2017-Dec-29 Fri	###	0.52	###	###			82.9	82.9	0.0
2017-Dec-28 Thu	0.48	0.5	0.48	0.5	75,171	###	###	###	0.0
2017-Dec-27 Wed	0.47	0.47	0.47	0.47	0				###
2017-Dec-22 Fri	0.46	0.48	0.46	0.47	9,085	###	85.2	85.2	###
2017-Dec-21 Thu	0.46	###	0.46	###	79,420	###	###	###	0.0
2017-Dec-20 Wed	###	###	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	0.455	###	0.455	0.46			###	###	0.0
2017-Dec-18 Mon	0.455	0.46	0.455	0.457	149,470	68,382	###	###	0.0
2017-Dec-15 Fri	###	###	0.46	0.46			24.3	24.3	0.0
2017-Dec-08 Fri	0.475	0.485	0.47	0.475	33,140	15,824	65.8	65.8	###
2017-Dec-07 Thu	0.48	0.48	0.47	0.48	16,527	7,850	65.1	65.1	0.0
2017-Dec-06 Wed	0.485	0.485	0.47	0.47			18.2	18.2	###
2017-Dec-05 Tue	0.49	0.49	0.48	0.49	148,673	###	###	###	###
2017-Dec-04 Mon	0.49	###	0.49	###	94,959	###	80.0	80.0	0.0
2017-Dec-01 Fri	###	###	0.49	0.49	108,349	26,545	26.4	26.4	###
2017-Nov-30 Thu	0.5	0.5	0.49	0.49	65,326	###	20.7	20.7	###
2017-Nov-29 Wed	0.5	0.51	###	###	30,324	###	###	###	0.0
2017-Nov-28 Tue	0.5	0.5	###	0.5			###	###	0.0
2017-Nov-27 Mon	###	0.51	###	###			22.1	22.1	0.0
2017-Nov-24 Fri	###	0.5	0.49	###	475,685	###	66.6	66.6	0.0
2017-Nov-23 Thu	###	0.51	###	0.5			78.5	78.5	0.0
2017-Nov-22 Wed	0.51	0.51	###	0.49	518,485	###	10.7	10.7	###
2017-Nov-21 Tue	0.55	0.55	###	###	1,252,874	344,540	###	###	0.0
2017-Nov-20 Mon	###	###	0.45	###	2,410,153	542,284	70.7	70.7	0.0
2017-Nov-17 Fri	0.74	###	0.74	###			###	###	0.0
2017-Nov-16 Thu	0.76	###	0.73	0.74			###	###	0.1
2017-Nov-15 Wed	###	0.78	0.76	###	33,976	###	###	###	0.0
2017-Nov-14 Tue	0.77	0.77	###	0.77	8,878	###	###	###	0.1
2017-Nov-13 Mon	0.77	0.78	###	0.78			81.7	81.7	0.1
2017-Nov-10 Fri	###	0.77	###	0.77	9,852	###	###	###	0.1
2017-Nov-09 Thu	0.76	###	0.76	###	58,123	22,086	71.7	71.7	0.0
2017-Nov-08 Wed	###	0.77	0.76	0.76			29.0	29.0	0.1
2017-Nov-07 Tue	0.77	0.785	0.76	0.785	30,348	23,443	81.8	81.8	###
2017-Nov-06 Mon	0.76	0.77	0.76	0.77	19,279	14,748	79.4	79.4	0.1
2017-Nov-03 Fri	###	0.77	0.76	0.77			###	###	0.1
2017-Nov-02 Thu	0.76	###	0.755	###	3,688	###	###	###	0.0
2017-Nov-01 Wed	0.75	0.76	0.75	0.76	25,641	19,358	78.5	78.5	0.1
2017-Oct-31 Tue	0.74	0.75	###	0.75			###	###	###
2017-Oct-30 Mon	0.755	0.755	###	0.74	87,945	###	###	###	0.1
2017-Oct-27 Fri	0.74	0.76	0.74	0.755			###	###	###
2017-Oct-26 Thu	0.75	0.76	0.74	0.74			###	###	0.1
2017-Oct-25 Wed	0.74	0.755	0.74	0.75	35,487	26,526	###	###	###
2017-Oct-24 Tue	0.755	0.755	0.74	0.74	89,621	###	###	###	0.1
2017-Oct-23 Mon	0.75	0.76	0.75	0.755			80.1	80.1	###
2017-Oct-20 Fri	0.745	0.75	0.74	0.75	21,428	###	72.9	72.9	###
2017-Oct-19 Thu	0.73	0.755	0.73	0.73			###	###	0.1
2017-Oct-18 Wed	0.745	0.745	0.73	0.73	114,282	84,282	###	###	0.1
2017-Oct-17 Tue	0.75	0.755	0.745	0.745	28,122	###	###	###	###
2017-Oct-16 Mon	0.75	0.77	0.745	0.77	111,083	84,145	###	###	0.1
2017-Oct-13 Fri	###	###	0.75	0.76	21,473	8,052	23.4	23.4	0.1
2017-Oct-12 Thu	0.78	0.78	###	0.77	94,177	36,729	19.5	19.5	0.1
2017-Oct-11 Wed	0.755	0.79	0.755	0.78			87.1	87.1	0.1
2017-Oct-10 Tue	###	0.77	0.755	0.755	23,144	17,647	20.1	20.1	###
2017-Oct-09 Mon	0.745	0.78	0.745	0.78	74,550	56,844	92.7	92.7	0.1
2017-Oct-06 Fri	0.75	0.75	0.74	0.745	197,222	###	22.4	22.4	###
2017-Oct-05 Thu	0.76	0.76	0.75	0.75	73,771	###	19.1	19.1	###
2017-Oct-04 Wed	0.77	0.79	0.75	0.76			21.3	21.3	0.1
2017-Oct-03 Tue	0.76	0.77	0.755	0.77	51,571	39,322	###	###	0.1
2017-Oct-02 Mon	0.74	0.77	###	0.75			###	###	###
2017-Sep-29 Fri	0.73	###	0.725	0.725			###	###	###
2017-Sep-28 Thu	0.745	0.76	0.73	0.73			14.7	14.7	0.1
2017-Sep-27 Wed	0.74	0.74	0.725	0.73	419,981	###	###	###	0.1
2017-Sep-26 Tue	0.755	0.755	0.74	0.74	147,923	110,572	###	###	0.1
2017-Sep-25 Mon	0.757	0.76	0.745	0.745			###	###	###
2017-Sep-22 Fri	0.755	0.77	0.75	0.75			26.5	26.5	###
2017-Sep-21 Thu	###	###	0.75	0.75			20.6	20.6	###
2017-Sep-20 Wed	0.76	0.76	0.75	0.755			###	###	###
2017-Sep-19 Tue	0.772	0.775	0.76	0.76	45,783	###	19.9	19.9	0.1
2017-Sep-18 Mon	0.775	0.775	0.76	0.76			18.0	18.0	0.1
2017-Sep-15 Fri	0.785	0.785	0.77	0.77			###	###	0.1
2017-Sep-14 Thu	0.78	0.785	0.77	0.77	74,844	###	20.7	20.7	0.1
2017-Sep-13 Wed	0.79	###	0.775	0.775			17.2	17.2	0.1
2017-Sep-12 Tue	0.785	0.8	0.78	0.78	162,457	128,341	27.9	27.9	0.1
2017-Sep-11 Mon	0.8	0.8	0.78	0.785			18.7	18.7	###
2017-Sep-08 Fri	0.79	0.8	0.78	0.78	141,051	###	20.2	20.2	0.1
2017-Sep-07 Thu	0.76	0.8	0.755	0.79			###	###	###
2017-Sep-06 Wed	###	0.74	0.7	0.73	68,222	###	91.1	91.1	0.1
2017-Sep-05 Tue	0.74	0.74	###	0.71			###	###	###
2017-Sep-04 Mon	0.74	0.75	0.74	0.74	62,151	###	75.2	75.2	0.1
2017-Sep-01 Fri	0.75	0.75	0.74	0.75	38,175	28,440	###	###	###
2017-Aug-31 Thu	0.75	0.755	0.74	0.74			###	###	0.1
2017-Aug-30 Wed	0.755	0.76	0.75	0.75			27.4	27.4	###
2017-Aug-29 Tue	0.75	0.77	0.75	0.755	38,728	###	###	###	###
2017-Aug-28 Mon	0.75	###	0.74	0.75			76.5	76.5	###
2017-Aug-25 Fri	0.755	0.775	0.75	0.775			85.2	85.2	0.1
2017-Aug-24 Thu	0.75	###	0.75	0.75			66.4	66.4	###
2017-Aug-23 Wed	0.76	0.76	0.75	0.75			###	###	###
2017-Aug-22 Tue	0.76	###	0.75	0.75			###	###	###
2017-Aug-21 Mon	0.76	0.775	0.755	0.76	123,328	94,345	###	###	0.1
2017-Aug-18 Fri	0.755	0.76	0.75	0.755	70,821	###	###	###	###
2017-Aug-17 Thu	0.755	0.76	0.75	0.75			###	###	###
2017-Aug-16 Wed	0.76	0.77	0.75	0.75	73,452	55,823	###	###	###
2017-Aug-15 Tue	0.745	0.76	0.745	0.755	74,421	###	###	###	###
2017-Aug-14 Mon	0.73	0.745	0.73	0.745	26,147	19,283	###	###	###
2017-Aug-11 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2017-Aug-10 Thu	###	0.74	###	0.72			###	###	###
2017-Aug-09 Wed	0.72	0.73	###	###			###	###	0.0
2017-Aug-08 Tue	0.72	0.725	###	0.72			77.6	77.6	###
2017-Aug-07 Mon	0.73	0.73	0.7	0.7			###	###	###
2017-Aug-04 Fri	0.725	0.73	0.725	0.725			###	###	###
2017-Aug-03 Thu	0.73	###	0.725	0.725	56,125	20,345	22.4	22.4	###
2017-Aug-02 Wed	0.74	0.74	0.725	0.725			15.6	15.6	###
2017-Aug-01 Tue	0.73	0.74	0.725	0.74	283,279	###	###	###	0.1
2017-Jul-31 Mon	0.745	0.75	0.725	0.74			###	###	0.1
2017-Jul-28 Fri	0.77	0.77	0.74	0.74			###	###	0.1
2017-Jul-27 Thu	0.77	0.77	0.75	0.75			###	###	###
2017-Jul-26 Wed	0.785	0.785	0.77	0.77	54,045	###	###	###	0.1
2017-Jul-25 Tue	0.78	0.785	0.78	0.785	12,272	###	###	###	###
2017-Jul-24 Mon	0.79	0.79	0.77	0.78	28,579	###	###	###	0.1
2017-Jul-21 Fri	0.79	0.79	0.77	0.79	3,475	###	66.2	66.2	###
2017-Jul-20 Thu	0.77	###	0.77	0.79	37,550	14,456	90.7	90.7	###
2017-Jul-19 Wed	0.77	###	0.77	###			###	###	0.0
2017-Jul-18 Tue	0.76	0.77	0.76	0.77			87.6	87.6	0.1
2017-Jul-17 Mon	0.75	0.77	0.75	###	32,123	###	###	###	0.0
2017-Jul-14 Fri	###	0.77	0.75	0.755	121,842	###	###	###	###
2017-Jul-13 Thu	0.76	0.77	0.76	0.77	1,698,851	1,299,621	81.3	81.3	0.1
2017-Jul-12 Wed	0.77	0.77	0.76	0.77	7,026	5,374	###	###	0.1
2017-Jul-11 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2017-Jul-10 Mon	###	0.77	0.75	0.77	34,822	###	79.1	79.1	0.1
2017-Jul-07 Fri	###	0.77	###	0.77			###	###	0.1
2017-Jul-06 Thu	###	0.77	###	0.77	22,158	###	###	###	0.1
2017-Jul-05 Wed	0.77	0.785	###	0.77	187,254	###	###	###	0.1
2017-Jul-04 Tue	0.755	0.775	0.755	0.77	14,950	###	85.3	85.3	0.1
2017-Jul-03 Mon	###	0.77	0.75	0.755	25,953	19,724	24.5	24.5	###
2017-Jun-30 Fri	0.745	0.77	0.745	0.75			76.8	76.8	###
2017-Jun-29 Thu	0.745	0.75	0.74	0.75			70.5	70.5	###
2017-Jun-28 Wed	###	0.74	###	0.74			###	###	0.1
2017-Jun-27 Tue	###	0.74	0.73	0.74	39,625	29,124	77.0	77.0	0.1
2017-Jun-26 Mon	0.725	###	0.725	###			85.9	85.9	0.0
2017-Jun-23 Fri	0.72	0.725	###	0.725			77.3	77.3	###
2017-Jun-22 Thu	0.71	###	0.71	0.71			###	###	###
2017-Jun-21 Wed	0.71	0.72	###	0.71			###	###	###
2017-Jun-20 Tue	0.71	0.73	0.7	0.73	498,589	###	###	###	0.1
2017-Jun-19 Mon	###	0.71	0.7	0.71			###	###	###
2017-Jun-16 Fri	0.725	0.725	0.71	0.71	325,758	###	14.3	14.3	###
2017-Jun-15 Thu	0.72	0.725	###	0.72	188,173	###	###	###	###
2017-Jun-14 Wed	0.73	0.73	###	0.72	186,877	###	###	###	###
2017-Jun-13 Tue	0.72	0.74	0.72	0.73	200,523	146,381	###	###	0.1
2017-Jun-09 Fri	0.71	0.72	###	0.71	385,558	###	###	###	###
2017-Jun-08 Thu	0.72	0.72	###	###	105,122	37,843	###	###	0.0
2017-Jun-07 Wed	0.71	0.72	###	###	209,850	75,546	###	###	0.0
2017-Jun-06 Tue	0.72	0.72	0.7	0.71	244,225	###	26.4	26.4	###
2017-Jun-05 Mon	0.71	0.74	0.71	0.73	211,359	###	90.9	90.9	0.1
2017-Jun-02 Fri	0.71	###	###	0.71			###	###	###
2017-Jun-01 Thu	0.725	###	0.725	###			84.1	84.1	0.0
2017-May-31 Wed	0.72	0.725	###	0.725	82,857	###	###	###	###
2017-May-30 Tue	0.71	0.725	0.7	0.72	2,071,742	###	###	###	###
2017-May-29 Mon	0.7	0.73	###	0.7	259,850	94,845	###	###	###
2017-May-26 Fri	###	###	###	###	411,378	0	###	###	0.0
2017-May-25 Thu	0.7	0.7	###	0.7	53,626	###	###	###	###
2017-May-24 Wed	###	###	###	0.7	122,749	0	77.8	77.8	###
2017-May-23 Tue	###	0.7	###	###	326,270	###	86.3	86.3	0.0
2017-May-22 Mon	0.672	###	0.672	0.685	288,285	###	85.5	85.5	0.0
2017-May-19 Fri	###	###	###	###			81.0	81.0	0.0
2017-May-18 Thu	0.655	###	0.655	###			###	###	0.0
2017-May-17 Wed	###	###	###	###	127,243	0	###	###	0.0
2017-May-16 Tue	0.625	###	0.625	###	498,123	###	###	###	0.0
2017-May-15 Mon	0.625	0.645	0.625	###			###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###			25.1	25.1	0.0
2017-May-10 Wed	0.655	###	###	###	573,720	0	###	###	0.0
2017-May-09 Tue	0.655	###	0.655	0.655			###	###	###
2017-May-08 Mon	###	###	0.655	###	68,289	###	###	###	0.0
2017-May-05 Fri	###	0.675	0.655	###			22.4	22.4	0.0
2017-May-04 Thu	0.655	###	0.655	###	52,021	###	###	###	0.0
2017-May-03 Wed	0.655	0.675	0.655	0.655			73.6	73.6	###
2017-May-02 Tue	0.675	0.675	0.655	0.655			16.0	16.0	###
2017-May-01 Mon	###	###	###	###	120,770	0	###	###	0.0
2017-Apr-28 Fri	###	###	0.655	###			###	###	0.0
2017-Apr-27 Thu	###	0.675	###	###	19,882	###	71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	65,474	0	###	###	0.0
2017-Apr-21 Fri	###	###	###	0.675	39,671	0	###	###	0.0
2017-Apr-20 Thu	###	###	###	###	22,128	0	###	###	0.0
2017-Apr-19 Wed	###	0.675	###	0.675			78.7	78.7	0.0
2017-Apr-18 Tue	0.675	0.675	###	###	15,183	5,124	###	###	0.0
2017-Apr-13 Thu	###	###	###	0.675			79.9	79.9	0.0
2017-Apr-12 Wed	###	0.675	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	0.675	###	###	180,770	###	###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###	132,574	0	27.8	27.8	0.0
2017-Apr-05 Wed	###	###	0.675	###			###	###	0.0
2017-Apr-04 Tue	0.685	0.685	###	0.685	38,678	13,247	71.3	71.3	0.0
2017-Apr-03 Mon	0.685	###	###	0.685	669,675	0	###	###	0.0
2017-Mar-31 Fri	0.685	0.685	0.675	0.685			###	###	0.0
2017-Mar-30 Thu	###	###	0.685	0.685			26.5	26.5	0.0
2017-Mar-29 Wed	###	###	0.675	0.685			71.9	71.9	0.0
2017-Mar-28 Tue	###	###	0.675	0.677	1,184,573	###	28.0	28.0	0.0
2017-Mar-27 Mon	0.685	0.685	###	0.685	207,653	71,121	###	###	0.0
2017-Mar-24 Fri	###	###	###	0.685	287,287	0	26.1	26.1	0.0
2017-Mar-23 Thu	0.685	###	0.685	###	54,621	###	###	###	0.0
2017-Mar-22 Wed	0.7	0.7	0.685	0.685	170,279	###	19.0	19.0	0.0
2017-Mar-21 Tue	###	0.7	###	0.7	96,742	33,859	89.3	89.3	###
2017-Mar-20 Mon	0.7	0.7	###	###	177,623	###	###	###	0.0
2017-Mar-17 Fri	###	0.7	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	0.7	0.7	###	###	192,852	###	###	###	0.0
2017-Mar-15 Wed	###	###	0.685	###			###	###	0.0
2017-Mar-14 Tue	0.7	0.7	###	###			19.3	19.3	0.0
2017-Mar-13 Mon	0.7	0.7	0.685	###			29.4	29.4	0.0
2017-Mar-10 Fri	0.7	0.7	0.685	0.7			###	###	###
2017-Mar-09 Thu	###	###	0.685	0.7	2,706,141	926,853	###	###	###
2017-Mar-08 Wed	###	###	###	###	14,560,954	0	11.1	11.1	0.0
2017-Mar-07 Tue	0.71	0.72	###	0.71	285,086	###	###	###	###
2017-Mar-06 Mon	###	0.72	###	0.71			33.0	33.0	###
2017-Mar-03 Fri	0.685	0.72	0.685	0.71	1,238,250	869,870	90.7	90.7	###
2017-Mar-02 Thu	0.685	###	###	###	124,978	0	###	###	0.0
2017-Mar-01 Wed	0.7	0.72	0.685	0.685	98,921	###	22.6	22.6	0.0
2017-Feb-28 Tue	0.675	0.7	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###	361,747	0	###	###	0.0
2017-Feb-24 Fri	###	###	###	###	231,055	0	###	###	0.0
2017-Feb-23 Thu	0.71	0.71	###	0.71	107,544	38,178	70.4	70.4	###
2017-Feb-22 Wed	0.73	0.73	###	###			12.7	12.7	0.0
2017-Feb-21 Tue	###	0.74	0.725	0.725	4,079,459	###	###	###	###
2017-Feb-20 Mon	0.745	0.75	0.73	0.73	961,852	711,770	21.3	21.3	0.1
2017-Feb-17 Fri	0.8	0.85	0.73	0.74	6,028,541	4,762,547	2.7	2.7	0.1
2017-Feb-16 Thu	###	###	0.645	###	99,254	###	32.4	32.4	0.0
2017-Feb-15 Wed	###	###	###	###	51,724	0	###	###	0.0
2017-Feb-14 Tue	0.655	###	0.655	###	653,875	214,144	###	###	0.0
2017-Feb-13 Mon	###	###	###	###	225,053	0	###	###	0.0
2017-Feb-10 Fri	###	###	###	###	1,958	0	###	###	0.0
2017-Feb-09 Thu	###	###	###	###	103,024	0	5.8	5.8	0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	0.675	###	###	104,751	35,353	84.6	84.6	0.0
2017-Feb-06 Mon	###	0.7	###	0.675	276,981	96,943	###	###	0.0
2017-Feb-03 Fri	###	###	0.675	###	211,326	71,322	72.4	72.4	0.0
2017-Feb-02 Thu	###	0.685	###	0.685			###	###	0.0
2017-Feb-01 Wed	0.645	0.655	###	0.645	157,552	###	###	###	###
2017-Jan-31 Tue	0.645	###	0.645	0.645			###	###	###
2017-Jan-30 Mon	0.645	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	0.645	###	83,528	###	###	###	0.0
2017-Jan-25 Wed	0.645	###	###	0.645	148,125	0	70.0	70.0	###
2017-Jan-24 Tue	###	###	###	###	1,160,182	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###	6,551	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	0.645			###	###	###
2017-Jan-19 Thu	###	###	###	###	105,325	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	0.645	###	0.645			###	###	###
2017-Jan-16 Mon	###	###	###	###	40,943	0	###	###	0.0
2017-Jan-13 Fri	###	###	###	0.645			###	###	###
2017-Jan-12 Thu	###	0.645	###	###			77.6	77.6	0.0
2017-Jan-11 Wed	###	###	###	###			###	###	0.0
2017-Jan-10 Tue	###	###	0.655	###			###	###	0.0
2017-Jan-09 Mon	###	0.675	###	0.675			84.4	84.4	0.0
2017-Jan-06 Fri	###	###	###	###	103,576	0	###	###	0.0
2017-Jan-05 Thu	0.675	0.675	###	###			###	###	0.0
2017-Jan-04 Wed	0.675	0.675	###	0.675			73.5	73.5	0.0
2017-Jan-03 Tue	###	0.675	###	###	11,854	###	21.0	21.0	0.0
2016-Dec-30 Fri	0.675	0.675	0.675	0.675	1,886	1,273	###	###	0.0
2016-Dec-29 Thu	0.675	###	0.675	0.675			###	###	0.0
2016-Dec-28 Wed	0.675	0.685	###	0.675			62.5	62.5	0.0
2016-Dec-23 Fri	###	0.7	0.655	0.655	186,487	126,344	2.7	2.7	###
2016-Dec-22 Thu	0.8	0.8	0.625	###	592,274	###	1.4	1.4	0.0
2016-Dec-21 Wed	0.79	0.82	###	###	253,350	103,873	###	###	0.0
2016-Dec-20 Tue	0.76	0.79	0.75	0.79			###	###	###
2016-Dec-19 Mon	0.775	0.78	0.75	0.76	79,747	###	20.2	20.2	0.1
2016-Dec-16 Fri	0.77	0.775	0.76	0.775			###	###	0.1
2016-Dec-15 Thu	###	0.83	0.78	0.83	647,555	521,281	95.6	95.6	###
2016-Dec-14 Wed	###	###	0.785	###	169,023	66,341	67.1	67.1	0.0
2016-Dec-13 Tue	0.78	###	0.775	0.775	50,154	###	31.0	31.0	0.1
2016-Dec-12 Mon	###	0.8	0.79	###			75.6	75.6	0.0
2016-Dec-09 Fri	0.8	0.8	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	0.75	###			65.5	65.5	0.0
2016-Dec-07 Wed	0.78	0.8	0.78	###			###	###	0.0
2016-Dec-06 Tue	0.76	0.785	0.755	0.785			92.0	92.0	###
2016-Dec-05 Mon	0.76	0.78	0.755	0.78	111,026	###	###	###	0.1
2016-Dec-02 Fri	0.77	0.77	0.75	0.75			17.5	17.5	###
2016-Dec-01 Thu	0.785	0.79	0.75	0.785			###	###	###
2016-Nov-30 Wed	0.785	0.785	0.74	0.785	103,425	###	72.1	72.1	###
2016-Nov-29 Tue	0.79	###	0.79	0.79			74.9	74.9	###
2016-Nov-28 Mon	###	0.8	0.79	0.79			###	###	###
2016-Nov-25 Fri	0.79	###	0.77	###	105,487	###	###	###	0.0
2016-Nov-24 Thu	0.79	###	0.79	###	44,974	###	###	###	0.0
2016-Nov-23 Wed	###	###	0.79	###	30,885	###	###	###	0.0
2016-Nov-22 Tue	0.78	0.8	0.77	###	189,485	148,745	###	###	0.0
2016-Nov-21 Mon	0.785	0.8	###	###			###	###	0.0
2016-Nov-18 Fri	###	0.8	0.75	###			70.2	70.2	0.0
2016-Nov-17 Thu	0.8	0.8	0.8	0.8	206,250	###	66.9	66.9	0.1
2016-Nov-16 Wed	0.78	0.8	0.78	0.8			88.3	88.3	0.1
2016-Nov-15 Tue	###	###	0.78	0.78			###	###	0.1
2016-Nov-14 Mon	###	###	###	0.81			78.3	78.3	0.1
2016-Nov-11 Fri	0.82	0.825	0.82	0.82	13,777	###	###	###	0.1
2016-Nov-10 Thu	0.83	0.84	0.775	0.82	105,158	###	19.0	19.0	0.1
2016-Nov-09 Wed	0.82	0.82	0.79	0.79	82,089	66,081	###	###	###
2016-Nov-08 Tue	0.8	0.83	0.8	0.82			86.1	86.1	0.1
2016-Nov-07 Mon	0.83	0.83	0.8	0.81	99,222	###	14.0	14.0	0.1
2016-Nov-04 Fri	0.81	0.83	0.8	0.83			###	###	###
2016-Nov-03 Thu	###	0.82	0.8	0.81			29.0	29.0	0.1
2016-Nov-02 Wed	0.84	0.84	0.77	0.8	540,644	###	10.1	10.1	0.1
2016-Nov-01 Tue	0.86	0.86	0.83	0.85			###	###	###
2016-Oct-31 Mon	0.85	0.87	0.83	0.86	698,223	593,489	###	###	###
2016-Oct-28 Fri	0.82	0.875	0.77	0.87			###	###	0.1
2016-Oct-27 Thu	###	###	###	###			20.1	20.1	0.0
2016-Oct-26 Wed	0.645	0.655	###	###			###	###	0.0
2016-Oct-25 Tue	0.647	0.655	0.645	0.645	134,953	###	31.8	31.8	###
2016-Oct-24 Mon	###	###	0.645	###			###	###	0.0
2016-Oct-21 Fri	0.645	###	0.642	0.645	260,059	83,478	73.5	73.5	###
2016-Oct-20 Thu	###	###	0.645	0.645	22,081	7,121	21.8	21.8	###
2016-Oct-19 Wed	###	###	###	###	138,987	0	66.5	66.5	0.0
2016-Oct-18 Tue	0.655	0.655	###	0.645			20.0	20.0	###
2016-Oct-17 Mon	###	###	###	###	110,029	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			89.0	89.0	0.0
2016-Oct-13 Thu	###	###	###	###	41,240	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###	282	0	14.8	14.8	0.0
2016-Oct-11 Tue	###	###	###	###			###	###	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	###	###	###	###			85.7	85.7	0.0
2016-Oct-05 Wed	###	###	###	###			###	###	0.0
2016-Oct-04 Tue	0.625	###	###	###	87,387	0	###	###	0.0
2016-Oct-03 Mon	###	###	0.625	0.625			###	###	0.0
2016-Sep-30 Fri	0.625	###	###	###			86.9	86.9	0.0
2016-Sep-29 Thu	0.625	###	0.625	###	1,255	###	###	###	0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	46,354	0	14.6	14.6	0.0
2016-Sep-26 Mon	###	###	0.625	0.625	12,340	3,856	###	###	0.0
2016-Sep-23 Fri	0.625	###	###	###	6,252	0	###	###	0.0
2016-Sep-22 Thu	###	###	###	###	18,422	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###			83.4	83.4	0.0
2016-Sep-20 Tue	0.655	###	###	###	72,356	0	15.9	15.9	0.0
2016-Sep-19 Mon	###	###	0.655	0.655	7,084	2,320	21.9	21.9	###
2016-Sep-16 Fri	###	0.645	###	0.645			###	###	###
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	0.625	0.625	0.625	0.625	3,750	2,343	68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	0.645	0.645	0.625	0.625	20,748	13,174	###	###	0.0
2016-Sep-09 Fri	###	###	###	###	85,985	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###	86,682	0	71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			87.7	87.7	0.0
2016-Sep-06 Tue	0.625	###	0.625	###	76,722	23,975	88.0	88.0	0.0
2016-Sep-05 Mon	###	0.645	###	###	239,885	###	###	###	0.0
2016-Sep-02 Fri	###	###	0.58	###			###	###	0.0
2016-Sep-01 Thu	0.58	0.58	0.58	0.58			###	###	###
2016-Aug-31 Wed	###	###	0.59	0.59	44,277	###	###	###	0.0
2016-Aug-30 Tue	0.59	###	0.59	###			90.8	90.8	0.0
2016-Aug-29 Mon	0.59	###	0.56	0.58	481,326	134,771	###	###	###
2016-Aug-26 Fri	###	###	###	###			12.4	12.4	0.0
2016-Aug-25 Thu	###	###	###	###	32,954	0	25.4	25.4	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	0.625	0.625	54,276	###	33.9	33.9	0.0
2016-Aug-19 Fri	###	###	###	0.625			12.9	12.9	0.0
2016-Aug-18 Thu	###	###	###	###			26.3	26.3	0.0
2016-Aug-17 Wed	###	###	###	###	37,753	0	92.3	92.3	0.0
2016-Aug-16 Tue	###	###	###	###	111,722	0	###	###	0.0
2016-Aug-15 Mon	###	###	0.59	###	62,947	###	###	###	0.0
2016-Aug-12 Fri	###	###	0.585	0.585			###	###	###
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	0.585	###	0.585	0.59			79.8	79.8	0.0
2016-Aug-08 Mon	0.58	0.59	0.58	0.585			78.7	78.7	###
2016-Aug-05 Fri	0.585	###	0.58	0.585			###	###	###
2016-Aug-04 Thu	0.585	0.59	0.585	0.59			###	###	0.0
2016-Aug-03 Wed	0.59	0.59	0.57	0.57			13.2	13.2	###
2016-Aug-02 Tue	0.59	0.59	0.58	0.585	84,782	###	###	###	###
2016-Aug-01 Mon	0.585	###	0.58	0.58	131,028	###	25.3	25.3	###
2016-Jul-29 Fri	0.575	0.59	0.575	0.585	153,253	###	###	###	###
2016-Jul-28 Thu	0.575	0.59	0.57	0.575	172,882	100,271	66.0	66.0	###
2016-Jul-27 Wed	0.56	0.575	0.56	0.575			###	###	###
2016-Jul-26 Tue	0.55	0.56	0.545	0.56	99,982	55,240	85.0	85.0	###
2016-Jul-25 Mon	0.56	0.56	0.55	0.55			###	###	###
2016-Jul-22 Fri	###	###	0.56	0.56	68,823	19,270	26.8	26.8	###
2016-Jul-21 Thu	0.55	###	0.55	###			90.2	90.2	0.0
2016-Jul-20 Wed	0.545	0.55	0.545	0.55	482,322	264,071	72.1	72.1	###
2016-Jul-19 Tue	0.545	0.545	0.54	0.54			27.4	27.4	0.0
2016-Jul-18 Mon	###	0.55	###	0.54	58,827	16,177	###	###	0.0
2016-Jul-15 Fri	0.55	0.55	###	0.54			###	###	0.0
2016-Jul-14 Thu	0.54	0.55	0.54	0.55			84.2	84.2	###
2016-Jul-13 Wed	0.545	0.55	0.54	0.545			###	###	0.0
2016-Jul-12 Tue	0.54	0.55	0.54	0.55			###	###	###
2016-Jul-11 Mon	0.545	0.55	0.54	0.54	138,255	75,348	###	###	0.0
2016-Jul-08 Fri	0.55	0.55	0.55	0.55	0				###
2016-Jul-07 Thu	0.54	0.55	0.54	0.55	20,379	###	###	###	###
2016-Jul-06 Wed	0.54	0.545	0.54	0.545			79.3	79.3	0.0
2016-Jul-05 Tue	0.54	0.55	0.54	0.545			###	###	0.0
2016-Jul-04 Mon	###	0.55	###	0.54			70.2	70.2	0.0
2016-Jul-01 Fri	0.53	0.55	0.53	0.54			77.6	77.6	0.0
2016-Jun-30 Thu	###	0.54	0.53	0.54			###	###	0.0
2016-Jun-29 Wed	0.53	0.54	0.53	0.53	101,889	###	###	###	0.0
2016-Jun-28 Tue	###	###	0.525	0.53	120,027	###	###	###	0.0
2016-Jun-27 Mon	0.525	0.54	0.525	###	136,788	###	###	###	0.0
2016-May-26 Thu	0.53	###	0.525	###			77.6	77.6	0.0
2016-May-25 Wed	###	0.54	0.53	0.54	57,524	30,775	79.5	79.5	0.0
2016-May-24 Tue	###	0.54	###	###	8,351	2,254	74.6	74.6	0.0
2016-May-23 Mon	0.525	0.54	0.525	###	28,188	###	86.7	86.7	0.0
2016-May-20 Fri	0.55	0.55	0.53	0.55			###	###	###
2016-May-19 Thu	0.525	0.55	0.525	0.55	112,445	###	94.7	94.7	###
2016-May-18 Wed	0.545	0.545	0.53	0.53	162,727	###	17.0	17.0	0.0
2016-May-17 Tue	0.56	###	0.55	0.55			19.2	19.2	###
2016-May-16 Mon	0.56	###	0.555	0.56			70.4	70.4	###
2016-May-13 Fri	0.555	###	0.55	0.56			###	###	###
2016-May-12 Thu	0.56	###	0.55	0.56			66.8	66.8	###
2016-May-11 Wed	###	0.57	0.56	###			###	###	0.0
2016-May-10 Tue	###	###	0.555	###			###	###	0.0
2016-May-09 Mon	0.555	0.57	0.555	0.57			85.9	85.9	###
2016-May-06 Fri	###	###	0.56	###	9,255	###	60.3	60.3	0.0
2016-May-05 Thu	0.56	###	0.56	###			78.6	78.6	0.0
2016-May-04 Wed	0.557	0.557	0.545	0.555			38.8	38.8	###
2016-May-03 Tue	0.56	###	0.555	0.555			###	###	###
2016-May-02 Mon	0.555	0.56	0.555	0.56	71,551	39,889	###	###	###
2016-Apr-29 Fri	0.555	###	0.555	0.555			64.6	64.6	###
2016-Apr-28 Thu	0.56	###	0.555	0.555	63,723	17,683	25.4	25.4	###
2016-Apr-27 Wed	0.57	0.57	0.555	0.56			###	###	###
2016-Apr-26 Tue	0.54	0.55	0.54	0.55			86.4	86.4	###
2016-Apr-22 Fri	0.54	0.555	###	0.54	183,272	50,857	###	###	0.0
2016-Apr-21 Thu	0.53	0.57	0.53	0.57	100,675	55,371	94.5	94.5	###
2016-Apr-20 Wed	0.525	###	0.525	###	17,674	###	85.7	85.7	0.0
2016-Apr-19 Tue	0.52	###	0.52	###			87.3	87.3	0.0
2016-Apr-18 Mon	0.52	0.525	0.52	0.52	98,185	###	69.9	69.9	0.0
2016-Apr-15 Fri	0.525	0.525	0.52	0.525			65.7	65.7	0.0
2016-Apr-14 Thu	0.52	0.525	0.52	0.525	20,171	###	###	###	0.0
2016-Apr-13 Wed	0.525	0.525	0.52	0.52			25.7	25.7	0.0
2016-Apr-12 Tue	0.522	0.525	0.52	0.525			73.5	73.5	0.0
2016-Apr-11 Mon	0.52	###	0.52	0.52	666,828	173,375	70.5	70.5	0.0
2016-Apr-08 Fri	0.525	0.525	0.52	0.52			###	###	0.0
2016-Apr-07 Thu	0.52	0.525	0.52	0.525	4,650	2,429	79.7	79.7	0.0
2016-Apr-06 Wed	0.525	0.525	0.52	0.52			21.9	21.9	0.0
2016-Apr-05 Tue	0.53	0.53	0.525	0.525			36.5	36.5	0.0
2016-Apr-04 Mon	0.52	0.525	0.52	0.52			68.6	68.6	0.0
2016-Apr-01 Fri	0.52	0.525	0.52	0.525			83.4	83.4	0.0
2016-Mar-31 Thu	0.52	###	0.51	0.525	169,448	###	###	###	0.0
2016-Mar-30 Wed	0.51	0.52	0.51	###	93,253	48,025	80.7	80.7	0.0
2016-Mar-29 Tue	0.52	0.52	0.51	###			37.5	37.5	0.0
2016-Mar-24 Thu	0.52	0.52	###	0.52	221,580	###	###	###	0.0
2016-Mar-23 Wed	###	0.52	###	0.52			83.4	83.4	0.0
2016-Mar-22 Tue	0.52	0.52	0.52	0.52			72.7	72.7	0.0
2016-Mar-21 Mon	0.51	0.52	0.5	0.52	44,450	###	86.7	86.7	0.0
2016-Mar-18 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2016-Mar-17 Thu	0.51	0.53	0.51	###	71,744	###	###	###	0.0
2016-Mar-16 Wed	0.5	0.5	0.5	0.5	22,875	###	66.9	66.9	0.0
2016-Mar-15 Tue	0.51	###	0.5	###	100,281	25,070			0.0
2016-Mar-14 Mon	0.525	0.54	###	0.52	124,549	33,628	###	###	0.0
2016-Mar-11 Fri	0.51	0.52	0.51	0.52	25,670	13,220	83.0	83.0	0.0
2016-Mar-10 Thu	0.53	0.53	0.51	0.52			###	###	0.0
2016-Mar-09 Wed	0.51	0.53	0.51	0.53			91.6	91.6	0.0
2016-Mar-08 Tue	0.51	0.52	0.5	0.51	175,141	89,321	###	###	###
2016-Mar-07 Mon	0.485	###	0.485	0.485	164,041	39,779	###	###	0.0
2016-Mar-04 Fri	0.485	###	0.485	0.485			###	###	0.0
2016-Mar-03 Thu	0.48	0.485	0.48	0.485	25,989	###	71.2	71.2	0.0
2016-Mar-02 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2016-Mar-01 Tue	###	0.48	###	0.48			###	###	0.0
2016-Feb-29 Mon	0.47	0.475	0.452	0.46	252,071	###	###	###	0.0
2016-Feb-26 Fri	0.47	0.475	###	###			25.7	25.7	0.0
2016-Feb-25 Thu	0.47	0.47	###	0.47			75.2	75.2	###
2016-Feb-24 Wed	0.46	###	0.455	###			82.6	82.6	0.0
2016-Feb-23 Tue	###	0.47	0.46	###			69.9	69.9	0.0
2016-Feb-22 Mon	0.455	0.475	0.45	0.46			76.4	76.4	0.0
2016-Feb-19 Fri	0.45	0.47	0.45	0.47			###	###	###
2016-Feb-18 Thu	0.45	0.47	0.44	0.47	188,058	###	###	###	###
2016-Feb-17 Wed	0.445	0.445	0.445	0.445	25,223	11,224	###	###	###
2016-Feb-16 Tue	###	0.44	###	0.44	62,088	13,659	74.8	74.8	###
2016-Feb-15 Mon	0.445	0.445	0.425	###	62,127	27,025	18.3	18.3	0.0
2016-Feb-12 Fri	0.42	0.425	0.42	0.425			81.8	81.8	###
2016-Feb-11 Thu	0.425	0.43	0.42	0.425			64.4	64.4	###
2016-Feb-10 Wed	0.44	0.445	0.42	0.425			###	###	###
2016-Feb-09 Tue	0.46	0.46	0.44	0.44			13.7	13.7	###
2016-Feb-08 Mon	0.46	###	0.455	0.455	47,146	10,725	###	###	0.0
2016-Feb-05 Fri	0.46	###	0.46	###	21,871	###	###	###	0.0
2016-Feb-04 Thu	0.46	0.46	0.46	0.46			67.0	67.0	0.0
2016-Feb-03 Wed	0.455	0.46	0.455	0.46			###	###	0.0
2016-Feb-02 Tue	0.46	0.46	0.455	0.455	18,655	###	30.0	30.0	0.0
2016-Feb-01 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2016-Jan-29 Fri	0.46	0.46	0.455	0.46	86,027	39,357	68.3	68.3	0.0
2016-Jan-28 Thu	###	###	0.45	0.46			19.1	19.1	0.0
2016-Jan-27 Wed	0.47	0.47	0.47	0.47	0				###
2016-Jan-25 Mon	0.47	0.47	0.47	0.47	74,258	###	###	###	###
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	0.47	0.47	###	0.47			###	###	###
2016-Jan-20 Wed	0.49	0.49	0.47	0.47			###	###	###
2016-Jan-19 Tue	0.49	###	0.49	0.49			62.0	62.0	###
2016-Jan-18 Mon	0.49	0.49	0.485	0.49	55,771	27,188	###	###	###
2016-Jan-15 Fri	0.47	0.49	0.47	0.49			###	###	###
2016-Jan-14 Thu	0.49	0.49	###	0.47	489,355	###	###	###	###
2016-Jan-13 Wed	0.5	0.51	0.48	0.48	311,985	###	12.9	12.9	0.0
2016-Jan-12 Tue	0.485	0.485	0.47	0.47	73,245	34,974	15.4	15.4	###
2016-Jan-11 Mon	0.48	0.485	0.47	0.48			72.5	72.5	0.0
2016-Jan-08 Fri	0.475	0.475	0.47	0.472			22.7	22.7	###
2016-Jan-07 Thu	0.475	0.48	0.475	0.475			81.4	81.4	###
2016-Jan-06 Wed	0.485	0.485	0.475	0.48			33.2	33.2	0.0
2016-Jan-05 Tue	0.5	0.5	0.485	0.5			###	###	0.0
2016-Jan-04 Mon	###	0.5	0.49	0.5	24,943	12,346	76.6	76.6	0.0
2015-Dec-31 Thu	0.49	0.49	0.485	0.49			73.4	73.4	###
2015-Dec-30 Wed	0.49	###	0.485	0.49			70.0	70.0	###
2015-Dec-29 Tue	0.485	0.49	0.485	0.49			###	###	###
2015-Dec-24 Thu	0.49	0.49	0.49	0.49			69.9	69.9	###
2015-Dec-23 Wed	0.49	###	0.49	###			###	###	0.0
2015-Dec-22 Tue	0.485	0.49	0.485	0.49	427,623	###	80.0	80.0	###
2015-Dec-21 Mon	0.485	0.49	0.48	0.485			###	###	0.0
2015-Dec-18 Fri	0.485	0.485	0.48	0.485	186,280	89,880	63.1	63.1	0.0
2015-Dec-17 Thu	0.49	0.49	0.485	0.49	148,253	72,273	###	###	###
2015-Dec-16 Wed	0.49	0.5	0.49	0.49			63.3	63.3	###
2015-Dec-15 Tue	###	###	0.49	###	158,858	38,920	73.6	73.6	0.0
2015-Dec-14 Mon	###	###	0.485	###			###	###	0.0
2015-Dec-11 Fri	0.5	0.5	###	###	310,776	###	###	###	0.0
2015-Dec-10 Thu	0.5	###	0.5	0.5	277,145	69,286	78.1	78.1	0.0
2015-Dec-09 Wed	###	0.51	0.5	0.5	119,977	60,588	###	###	0.0
2015-Dec-08 Tue	###	###	0.5	###	183,544	45,886	75.5	75.5	0.0
2015-Dec-07 Mon	0.51	0.51	###	###	367,973	###	34.6	34.6	0.0
2015-Dec-04 Fri	###	0.51	###	0.51	950,144	242,286	###	###	###
2015-Dec-03 Thu	###	###	0.5	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	0.5	###			###	###	0.0
2015-Dec-01 Tue	0.5	0.5	0.5	0.5	470,822	###	63.1	63.1	0.0
2015-Nov-30 Mon	0.51	0.51	0.5	###	411,677	###	28.1	28.1	0.0
2015-Nov-27 Fri	###	###	0.51	0.51	1,242,958	316,954	31.6	31.6	###
2015-Nov-26 Thu	0.52	0.52	0.5	###			14.7	14.7	0.0
2015-Nov-25 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2015-Nov-24 Tue	0.52	0.525	0.51	0.52			###	###	0.0
2015-Nov-23 Mon	0.525	0.525	###	0.52			25.6	25.6	0.0
2015-Nov-20 Fri	###	0.53	0.5	0.525	1,567,828	###	84.6	84.6	0.0
2015-Nov-19 Thu	0.51	0.52	0.51	0.52	99,626	###	###	###	0.0
2015-Nov-18 Wed	###	0.52	###	0.52	35,626	###	90.1	90.1	0.0
2015-Nov-17 Tue	0.5	0.5	###	0.5			###	###	0.0
2015-Nov-16 Mon	0.52	0.52	###	###	93,728	###	###	###	0.0
2015-Nov-13 Fri	###	0.52	0.51	0.52	46,045	###	80.6	80.6	0.0
2015-Nov-12 Thu	0.5	###	###	###			###	###	0.0
2015-Nov-11 Wed	0.49	0.5	0.485	###			###	###	0.0
2015-Nov-10 Tue	0.485	0.49	0.48	0.49			80.0	80.0	###
2015-Nov-09 Mon	0.51	0.51	###	0.475			4.6	4.6	###
2015-Nov-06 Fri	0.52	0.52	###	###			10.2	10.2	0.0
2015-Nov-05 Thu	0.51	0.53	###	0.51			###	###	###
2015-Nov-04 Wed	0.525	0.525	0.5	###	272,740	139,779	###	###	0.0
2015-Nov-03 Tue	###	###	0.525	0.525			15.8	15.8	0.0
2015-Nov-02 Mon	0.525	###	0.52	###			###	###	0.0
2015-Oct-30 Fri	0.52	0.525	0.52	0.52	54,148	###	67.5	67.5	0.0
2015-Oct-29 Thu	0.525	0.525	0.51	0.51	21,475	###	###	###	###
2015-Oct-28 Wed	0.525	0.525	0.52	0.52	5,670	###	###	###	0.0
2015-Oct-27 Tue	0.525	0.525	0.52	0.52	76,549	###	###	###	0.0
2015-Oct-26 Mon	0.53	0.53	0.52	0.525			28.1	28.1	0.0
2015-Oct-23 Fri	0.53	0.53	###	0.52			###	###	0.0
2015-Oct-22 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2015-Oct-21 Wed	0.52	0.53	###	###			###	###	0.0
2015-Oct-20 Tue	0.52	0.52	0.52	0.52			74.0	74.0	0.0
2015-Oct-19 Mon	0.52	0.525	0.52	0.525	5,074	2,651	###	###	0.0
2015-Oct-16 Fri	0.52	0.53	0.52	0.52			###	###	0.0
2015-Oct-15 Thu	0.52	0.53	0.52	0.52			64.6	64.6	0.0
2015-Oct-14 Wed	0.525	0.525	0.52	0.52	12,346	6,450	###	###	0.0
2015-Oct-13 Tue	0.52	0.53	0.52	0.52			###	###	0.0
2015-Oct-12 Mon	###	###	0.52	0.525	23,348	6,070	###	###	0.0
2015-Oct-09 Fri	0.52	0.53	0.52	0.53			82.4	82.4	0.0
2015-Oct-08 Thu	0.53	###	0.525	0.525	162,083	42,546	24.7	24.7	0.0
2015-Oct-07 Wed	0.54	0.54	###	###	30,571	8,254	24.3	24.3	0.0
2015-Oct-06 Tue	###	0.545	###	0.54			83.2	83.2	0.0
2015-Oct-05 Mon	###	###	0.53	0.53			###	###	0.0
2015-Oct-02 Fri	0.54	0.54	0.54	0.54	0				0.0
2015-Oct-01 Thu	0.54	0.55	0.54	0.54			64.1	64.1	0.0
2015-Sep-30 Wed	###	0.54	0.53	0.53	524,027	280,354	###	###	0.0
2015-Sep-29 Tue	0.545	0.545	###	###			###	###	0.0
2015-Sep-28 Mon	0.56	0.56	0.545	0.545			11.7	11.7	0.0
2015-Sep-25 Fri	0.57	0.57	0.545	0.545	166,155	###	###	###	0.0
2015-Sep-24 Thu	0.57	0.57	0.55	0.55	4,447	###	8.8	8.8	###
2015-Sep-23 Wed	0.555	0.56	0.55	0.555	143,183	###	###	###	###
2015-Sep-22 Tue	0.557	0.56	0.557	0.56	22,388	###	76.6	76.6	###
2015-Sep-21 Mon	0.555	###	0.555	0.555			74.8	74.8	###
2015-Sep-18 Fri	0.575	0.575	0.55	0.56	253,040	###	12.9	12.9	###
2015-Sep-17 Thu	0.52	0.57	0.51	###			96.5	96.5	0.0
2015-Sep-16 Wed	###	0.54	###	###	156,924	###	69.2	69.2	0.0
2015-Sep-15 Tue	0.52	0.53	0.52	0.53	43,150	22,653	###	###	0.0
2015-Sep-14 Mon	0.52	0.54	0.52	0.54			###	###	0.0
2015-Sep-11 Fri	0.54	0.54	0.52	0.54	36,385	19,284	###	###	0.0
2015-Sep-10 Thu	0.54	0.54	###	0.54	40,380	###	74.1	74.1	0.0
2015-Sep-09 Wed	0.53	0.54	0.525	0.53			###	###	0.0
2015-Sep-08 Tue	0.525	0.53	0.52	0.525	83,022	43,586	62.2	62.2	0.0
2015-Sep-07 Mon	0.54	0.54	0.52	0.525	620,258	###	###	###	0.0
2015-Sep-04 Fri	0.52	0.545	0.52	0.545			93.9	93.9	0.0
2015-Sep-03 Thu	0.545	0.545	0.52	0.52			10.4	10.4	0.0
2015-Sep-02 Wed	0.545	0.55	0.53	0.545	215,120	###	###	###	0.0
2015-Sep-01 Tue	0.54	0.545	###	0.545			###	###	0.0
2015-Aug-31 Mon	0.54	0.552	0.53	0.53			###	###	0.0
2015-Aug-28 Fri	0.557	0.557	0.54	0.54	335,628	###	###	###	0.0
2015-Aug-27 Thu	0.54	0.55	0.54	0.55	195,754	106,685	77.1	77.1	###
2015-Aug-26 Wed	0.54	0.55	0.53	0.54			###	###	0.0
2015-Aug-25 Tue	0.51	0.545	0.51	0.53			69.4	69.4	0.0
2015-Aug-24 Mon	0.53	0.53	0.51	0.51	294,377	153,076	27.1	27.1	###
2015-Aug-21 Fri	0.55	0.55	0.55	0.55			###	###	###
2015-Aug-20 Thu	###	0.55	###	0.55	107,040	###	87.6	87.6	###
2015-Aug-19 Wed	0.54	0.54	0.53	0.54			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	0.525	0.53	0.525	0.525	82,146	###	76.1	76.1	0.0
2015-Aug-14 Fri	###	###	0.53	###			###	###	0.0
2015-Aug-13 Thu	###	###	0.53	###	136,750	###	71.9	71.9	0.0
2015-Aug-12 Wed	###	###	0.53	###	91,142	24,152	80.5	80.5	0.0
2015-Aug-11 Tue	0.53	0.53	0.525	0.53			75.7	75.7	0.0
2015-Aug-10 Mon	0.52	0.525	###	0.525			###	###	0.0
2015-Aug-07 Fri	###	###	0.53	0.53			28.8	28.8	0.0
2015-Aug-06 Thu	0.54	0.54	###	###	59,476	16,058	25.9	25.9	0.0
2015-Aug-05 Wed	0.55	0.55	0.54	0.55	156,144	###	71.7	71.7	###
2015-Aug-04 Tue	0.55	0.55	0.54	0.55	78,144	42,588	###	###	###
2015-Aug-03 Mon	0.55	0.55	0.55	0.55			76.8	76.8	###
2015-Jul-31 Fri	0.57	0.57	0.55	0.55	11,459	###	###	###	###
2015-Jul-30 Thu	0.55	0.55	0.54	0.55			###	###	###
2015-Jul-29 Wed	0.555	0.555	0.54	0.55			25.8	25.8	###
2015-Jul-28 Tue	0.56	0.56	0.54	0.55			###	###	###
2015-Jul-27 Mon	###	###	0.55	0.56			###	###	###
2015-Jul-24 Fri	0.55	0.55	###	0.55			###	###	###
2015-Jul-23 Thu	0.545	0.545	0.54	0.54			23.8	23.8	0.0
2015-Jul-22 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2015-Jul-21 Tue	0.55	0.55	0.545	0.55			###	###	###
2015-Jul-20 Mon	0.55	0.55	0.545	0.55	1,766,579	###	69.8	69.8	###
2015-Jul-17 Fri	0.55	0.55	0.55	0.55			###	###	###
2015-Jul-16 Thu	0.55	0.55	0.55	0.55			76.1	76.1	###
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	0.54	0.54	0.54	0.54			65.5	65.5	0.0
2015-Jul-13 Mon	0.55	0.55	0.54	0.54			16.8	16.8	0.0
2015-Jul-10 Fri	0.55	0.55	0.55	0.55			70.3	70.3	###
2015-Jul-09 Thu	0.54	0.54	###	0.54	32,953	###	###	###	0.0
2015-Jul-08 Wed	0.53	0.55	0.53	0.55			###	###	###
2015-Jul-07 Tue	0.54	0.54	0.525	0.525	54,954	###	12.0	12.0	0.0
2015-Jul-06 Mon	0.525	0.54	0.525	0.54			###	###	0.0
2015-Jul-03 Fri	0.53	0.53	0.525	0.525			28.8	28.8	0.0
2015-Jul-02 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2015-Jul-01 Wed	0.53	###	0.53	0.53			###	###	0.0
2015-Jun-30 Tue	0.53	0.54	0.525	0.54			76.3	76.3	0.0
2015-Jun-29 Mon	0.55	0.555	0.53	0.53			17.0	17.0	0.0
2015-Jun-26 Fri	0.55	0.55	0.54	0.55	28,743	###	74.8	74.8	###
2015-Jun-25 Thu	0.57	0.57	0.55	0.55	45,645	###	###	###	###
2015-Jun-24 Wed	0.55	0.56	0.55	0.56			86.1	86.1	###
2015-Jun-23 Tue	0.55	0.56	0.53	0.54	316,888	###	20.5	20.5	0.0
2015-Jun-22 Mon	0.56	0.57	0.56	###			###	###	0.0
2015-Jun-19 Fri	0.52	###	0.52	0.54	139,154	36,180	90.7	90.7	0.0
2015-Jun-18 Thu	0.53	0.53	0.51	0.51	30,170	15,688	11.2	11.2	###
2015-Jun-17 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2015-Jun-16 Tue	###	###	0.54	0.54			###	###	0.0
2015-Jun-15 Mon	0.545	0.57	0.54	0.54	261,128	144,926	###	###	0.0
2015-Jun-12 Fri	0.56	0.58	###	0.54			8.8	8.8	0.0
2015-Jun-11 Thu	0.5	0.55	0.49	0.55	1,499,546	###	97.4	97.4	###
2015-Jun-10 Wed	###	0.49	###	###			###	###	0.0
2015-Jun-09 Tue	###	0.47	###	0.47			###	###	###
2015-Jun-05 Fri	0.48	0.48	0.455	0.455			###	###	0.0
2015-Jun-04 Thu	0.46	0.46	0.46	0.46			80.3	80.3	0.0
2015-Jun-03 Wed	0.455	0.46	0.455	0.46	141,542	64,755	###	###	0.0
2015-Jun-02 Tue	0.45	0.46	0.45	0.45	268,679	122,248	82.1	82.1	0.0
2015-Jun-01 Mon	0.445	0.45	0.44	0.45	267,221	###	85.1	85.1	0.0
2015-May-29 Fri	0.43	0.445	0.43	0.44	611,652	###	###	###	###
2015-May-28 Thu	0.43	0.445	0.43	0.445			92.9	92.9	###
2015-May-27 Wed	0.445	0.445	0.44	0.44			###	###	###
2015-May-26 Tue	0.445	0.45	0.44	0.44			17.5	17.5	###
2015-May-25 Mon	0.44	0.445	###	0.445			###	###	###
2015-May-22 Fri	0.445	0.45	###	###	151,878	34,172	12.8	12.8	0.0
2015-May-21 Thu	###	###	0.43	0.43	321,641	69,152	20.4	20.4	###
2015-May-20 Wed	0.44	0.44	0.44	0.44			###	###	###
2015-May-19 Tue	0.44	0.44	0.44	0.44	0				###
2015-May-18 Mon	0.44	0.44	0.44	0.44			78.6	78.6	###
2015-May-15 Fri	0.44	0.445	###	0.44			71.5	71.5	###
2015-May-14 Thu	0.44	0.44	0.44	0.44	174,182	76,640	###	###	###
2015-May-13 Wed	0.43	0.44	0.43	###			77.4	77.4	0.0
2015-May-12 Tue	0.44	0.44	0.43	0.43	559,820	243,521	###	###	###
2015-May-11 Mon	0.43	0.43	0.43	0.43			###	###	###
2015-May-08 Fri	###	0.445	###	###	129,943	###	69.3	69.3	0.0
2015-May-07 Thu	###	0.45	###	###			73.7	73.7	0.0
2015-May-06 Wed	0.44	0.44	###	###			26.6	26.6	0.0
2015-May-05 Tue	0.45	0.45	0.44	0.44	50,944	22,670	###	###	###
2015-May-04 Mon	0.445	0.445	0.43	###	97,859	###	12.4	12.4	0.0
2015-May-01 Fri	0.43	0.43	0.43	0.43	0				###
2015-Apr-30 Thu	0.45	0.45	0.43	0.43	150,958	66,421	###	###	###
2015-Apr-29 Wed	0.44	0.45	0.43	0.45			###	###	0.0
2015-Apr-28 Tue	0.425	0.425	0.425	0.425			76.7	76.7	###
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	0.445	0.45	0.445	0.45			###	###	0.0
2015-Apr-22 Wed	0.44	0.44	0.44	0.44			###	###	###
2015-Apr-21 Tue	0.425	0.425	0.425	0.425	0				###
2015-Apr-20 Mon	0.43	0.43	0.425	0.425	3,340	1,427	24.0	24.0	###
2015-Apr-17 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2015-Apr-16 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2015-Apr-15 Wed	0.46	0.46	0.45	0.46			###	###	0.0
2015-Apr-14 Tue	0.45	0.45	0.445	0.45			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	0.45	###	0.45	###	133,677	30,077	###	###	0.0
2015-Apr-09 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2015-Apr-08 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2015-Apr-07 Tue	0.455	0.455	0.45	0.45			###	###	0.0
2015-Apr-02 Thu	0.45	0.455	0.45	0.455			77.9	77.9	0.0
2015-Apr-01 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2015-Mar-31 Tue	0.46	0.46	0.45	0.46	142,755	64,953	68.4	68.4	0.0
2015-Mar-30 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2015-Mar-27 Fri	0.45	0.46	0.45	0.45			63.3	63.3	0.0
2015-Mar-26 Thu	0.46	0.46	0.455	0.455			22.0	22.0	0.0
2015-Mar-25 Wed	0.46	###	0.46	0.46			###	###	0.0
2015-Mar-24 Tue	0.47	0.47	0.46	0.46			12.6	12.6	0.0
2015-Mar-23 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2015-Mar-20 Fri	0.46	0.47	0.46	0.47			87.1	87.1	###
2015-Mar-19 Thu	###	0.47	0.46	0.47			79.5	79.5	###
2015-Mar-18 Wed	###	###	###	###	57,222	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	135,284	0	###	###	0.0
2015-Mar-16 Mon	0.47	0.47	###	0.47			72.5	72.5	###
2015-Mar-13 Fri	###	0.47	###	0.47	87,026	20,451	82.3	82.3	###
2015-Mar-12 Thu	0.45	###	0.45	###	21,953	###	###	###	0.0
2015-Mar-11 Wed	###	###	0.45	0.455	158,024	35,555	###	###	0.0
2015-Mar-10 Tue	###	0.47	###	0.47			85.1	85.1	###
2015-Mar-09 Mon	0.46	###	0.455	0.455	173,329	###	27.1	27.1	0.0
2015-Mar-06 Fri	0.455	###	0.455	###	113,328	25,782	87.8	87.8	0.0
2015-Mar-05 Thu	0.46	0.46	0.455	0.46			###	###	0.0
2015-Mar-04 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2015-Mar-03 Tue	0.45	0.46	0.45	0.46			89.6	89.6	0.0
2015-Mar-02 Mon	###	###	0.44	0.44			7.5	7.5	###
2015-Feb-27 Fri	0.47	0.48	0.46	0.48			82.2	82.2	0.0
2015-Feb-26 Thu	0.48	0.48	0.47	0.47	8,674	4,120	16.5	16.5	###
2015-Feb-25 Wed	0.49	0.49	0.48	0.49	55,159	26,752	69.0	69.0	###
2015-Feb-24 Tue	0.48	###	0.48	0.49	125,247	30,059	86.8	86.8	###
2015-Feb-23 Mon	0.47	0.47	0.46	0.47			70.1	70.1	###
2015-Feb-20 Fri	0.45	0.47	0.45	0.47			###	###	###
2015-Feb-19 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2015-Feb-18 Wed	0.45	0.455	0.45	0.455	144,925	65,578	77.2	77.2	0.0
2015-Feb-17 Tue	0.445	0.445	0.445	0.445			73.7	73.7	###
2015-Feb-16 Mon	0.445	0.45	0.445	0.445	206,389	92,359	68.8	68.8	###
2015-Feb-13 Fri	0.445	0.45	0.445	0.445	34,386	15,387	62.2	62.2	###
2015-Feb-12 Thu	0.44	0.45	0.44	0.445			###	###	###
2015-Feb-11 Wed	0.425	0.43	0.425	0.43			82.2	82.2	###
2015-Feb-10 Tue	###	0.445	###	0.445			88.1	88.1	###
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	0.42	0.44	0.42	###			###	###	0.0
2015-Feb-05 Thu	###	###	0.43	0.43	316,322	###	17.7	17.7	###
2015-Feb-04 Wed	0.43	###	0.43	###	483,259	###	77.2	77.2	0.0
2015-Feb-03 Tue	0.43	0.43	0.42	0.42			###	###	###
2015-Feb-02 Mon	###	0.42	###	0.42			###	###	###
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	0.41	0.42	###	###			###	###	0.0
2015-Jan-28 Wed	0.41	0.425	0.41	0.41	44,623	###	###	###	###
2015-Jan-27 Tue	0.42	0.42	0.41	0.41			###	###	###
2015-Jan-23 Fri	###	0.42	###	0.41			20.3	20.3	###
2015-Jan-22 Thu	0.42	0.42	0.42	0.42	0				###
2015-Jan-21 Wed	###	0.42	###	0.42	101,920	###	77.5	77.5	###
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	753	0	72.7	72.7	0.0
2015-Jan-15 Thu	0.42	0.42	0.42	0.42			73.2	73.2	###
2015-Jan-14 Wed	0.42	0.42	0.42	0.42			###	###	###
2015-Jan-13 Tue	0.425	0.425	0.42	0.42			###	###	###
2015-Jan-12 Mon	0.43	0.43	0.43	0.43	0				###
2015-Jan-09 Fri	0.42	0.43	0.42	0.43			###	###	###
2015-Jan-08 Thu	0.42	0.43	0.42	0.43			###	###	###
2015-Jan-07 Wed	0.42	0.42	0.42	0.42			###	###	###
2015-Jan-06 Tue	0.43	###	0.43	0.43	78,679	###	###	###	###
2015-Jan-05 Mon	0.43	0.43	###	0.43	285,624	###	###	###	###
2015-Jan-02 Fri	0.43	0.43	0.43	0.43	0				###
2014-Dec-31 Wed	0.43	0.43	0.43	0.43			69.2	69.2	###
2014-Dec-30 Tue	###	###	0.4	0.4			###	###	0.0
2014-Dec-29 Mon	0.44	0.44	0.44	0.44	0				###
2014-Dec-24 Wed	0.44	0.44	0.44	0.44	0				###
2014-Dec-23 Tue	###	0.44	###	0.44			###	###	###
2014-Dec-22 Mon	0.43	###	0.43	###	159,978	###	71.3	71.3	0.0
2014-Dec-19 Fri	0.43	0.43	0.43	0.43			###	###	###
2014-Dec-18 Thu	###	0.42	###	0.4			84.5	84.5	0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	0.42	0.43	0.4	0.4			8.2	8.2	0.0
2014-Dec-12 Fri	0.425	0.425	0.425	0.425			70.6	70.6	###
2014-Dec-11 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-Dec-10 Wed	###	0.43	###	0.43	438,349	94,245	96.9	96.9	###
2014-Dec-09 Tue	0.375	###	0.375	###	180,225	###	###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	0.41	0.41	0.4	0.4			14.7	14.7	0.0
2014-Dec-04 Thu	0.42	0.42	0.41	0.41	21,525	###	###	###	###
2014-Dec-03 Wed	###	0.425	###	0.41	149,658	###	###	###	###
2014-Dec-02 Tue	0.41	0.425	0.41	0.42	215,757	90,078	87.1	87.1	###
2014-Dec-01 Mon	0.42	0.42	###	0.41	228,581	###	31.0	31.0	###
2014-Nov-28 Fri	###	###	0.42	0.42			###	###	###
2014-Nov-27 Thu	0.43	###	0.425	###	67,324	###	###	###	0.0
2014-Nov-26 Wed	###	0.44	0.43	0.44	9,954	4,329	###	###	###
2014-Nov-25 Tue	###	0.44	0.425	0.44	107,245	46,383	86.4	86.4	###
2014-Nov-24 Mon	0.43	0.43	0.42	0.425	33,448	###	21.3	21.3	###
2014-Nov-21 Fri	0.44	0.44	0.4	0.42			###	###	###
2014-Nov-20 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2014-Nov-19 Wed	0.47	0.48	0.47	0.47	88,889	42,222	75.6	75.6	###
2014-Nov-18 Tue	0.48	0.48	0.47	0.47			16.5	16.5	###
2014-Nov-17 Mon	0.47	0.47	0.47	0.47	59,942	28,172	###	###	###
2014-Nov-14 Fri	0.49	0.49	0.47	0.47	17,186	8,249	8.8	8.8	###
2014-Nov-13 Thu	0.48	0.485	0.47	0.475	84,289	40,247	###	###	###
2014-Nov-12 Wed	0.49	0.49	0.48	0.485			29.9	29.9	0.0
2014-Nov-11 Tue	0.5	0.5	0.485	0.485	241,689	###	###	###	0.0
2014-Nov-10 Mon	0.475	###	0.47	###	492,175	###	92.6	92.6	0.0
2014-Nov-07 Fri	0.48	0.48	0.475	0.48	17,442	8,328	###	###	0.0
2014-Nov-06 Thu	0.48	0.48	0.48	0.48			79.9	79.9	0.0
2014-Nov-05 Wed	0.48	0.48	0.48	0.48	1,045	###	74.6	74.6	0.0
2014-Nov-04 Tue	0.48	0.485	0.48	0.48			###	###	0.0
2014-Nov-03 Mon	0.475	0.485	0.475	0.485	28,181	13,526	###	###	0.0
2014-Oct-31 Fri	0.48	0.485	0.475	0.485	565,759	###	###	###	0.0
2014-Oct-30 Thu	0.485	0.485	0.475	0.48			###	###	0.0
2014-Oct-29 Wed	0.48	0.485	0.48	0.485			81.1	81.1	0.0
2014-Oct-28 Tue	0.475	0.48	0.475	0.48			###	###	0.0
2014-Oct-27 Mon	0.48	0.485	0.47	0.475			###	###	###
2014-Oct-24 Fri	0.485	0.485	0.485	0.485	0				0.0
2014-Oct-23 Thu	0.475	0.485	0.475	0.485	51,255	###	88.5	88.5	0.0
2014-Oct-22 Wed	0.48	0.48	0.475	0.48			###	###	0.0
2014-Oct-21 Tue	0.48	0.485	0.48	0.485	251,680	###	82.9	82.9	0.0
2014-Oct-20 Mon	###	###	0.475	0.485	41,970	###	15.5	15.5	0.0
2014-Oct-17 Fri	0.485	0.485	0.475	0.475	856,754	411,241	###	###	###
2014-Oct-16 Thu	0.48	0.485	0.47	0.485	184,647	###	79.4	79.4	0.0
2014-Oct-15 Wed	0.48	0.48	0.475	0.475	515,683	###	22.3	22.3	###
2014-Oct-14 Tue	0.475	0.475	0.47	0.47			###	###	###
2014-Oct-13 Mon	0.47	0.47	0.47	0.47			72.9	72.9	###
2014-Oct-10 Fri	0.47	0.47	0.47	0.47			###	###	###
2014-Oct-09 Thu	0.47	0.47	0.47	0.47	0				###
2014-Oct-08 Wed	0.47	0.47	0.47	0.47			###	###	###
2014-Oct-07 Tue	0.47	0.47	0.47	0.47			77.4	77.4	###
2014-Oct-06 Mon	0.47	0.49	0.47	0.47			###	###	###
2014-Oct-03 Fri	0.475	0.475	0.47	0.47			21.3	21.3	###
2014-Oct-02 Thu	0.48	0.49	0.475	0.49	3,586	###	88.6	88.6	###
2014-Oct-01 Wed	0.477	0.48	0.475	0.48	381,744	182,282	70.3	70.3	0.0
2014-Sep-30 Tue	0.47	0.48	0.47	0.48			87.5	87.5	0.0
2014-Sep-29 Mon	0.47	0.475	0.47	0.475			83.5	83.5	###
2014-Sep-26 Fri	###	0.47	###	0.47			###	###	###
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	0.47	0.47	0.47	0.47	0				###
2014-Sep-23 Tue	###	0.47	###	0.47	43,225	10,157	###	###	###
2014-Sep-22 Mon	0.475	0.475	0.46	0.46	119,386	###	###	###	0.0
2014-Sep-19 Fri	0.5	0.51	0.5	0.51	94,459	###	###	###	###
2014-Sep-18 Thu	0.5	0.5	0.48	0.49			18.2	18.2	###
2014-Sep-17 Wed	0.485	0.5	0.485	0.49	184,075	90,656	85.7	85.7	###
2014-Sep-16 Tue	0.475	0.485	0.475	0.485			89.2	89.2	0.0
2014-Sep-15 Mon	0.475	0.48	###	0.48	62,527	###	84.2	84.2	0.0
2014-Sep-12 Fri	0.47	0.475	###	0.475			###	###	###
2014-Sep-11 Thu	0.472	0.472	###	###	44,281	10,450	###	###	0.0
2014-Sep-10 Wed	0.48	0.48	###	###			###	###	0.0
2014-Sep-09 Tue	0.48	0.48	0.47	0.48	18,654	###	65.8	65.8	0.0
2014-Sep-08 Mon	0.47	0.48	###	0.48	51,788	12,429	###	###	0.0
2014-Sep-05 Fri	0.47	0.475	0.46	0.47	210,481	###	78.0	78.0	###
2014-Sep-04 Thu	0.47	0.48	###	###			23.8	23.8	0.0
2014-Sep-03 Wed	###	0.47	###	0.47	153,647	###	82.1	82.1	###
2014-Sep-02 Tue	###	0.475	###	###	171,325	40,689	###	###	0.0
2014-Sep-01 Mon	###	0.47	###	###	1,784,527	###	###	###	0.0
2014-Aug-29 Fri	0.46	0.47	0.46	0.47	160,673	###	###	###	###
2014-Aug-28 Thu	0.49	0.49	0.46	0.47			###	###	###
2014-Aug-27 Wed	###	0.5	###	###	1,855,929	463,982	###	###	0.0
2014-Aug-26 Tue	###	###	0.5	0.5			14.3	14.3	0.0
2014-Aug-25 Mon	###	###	0.49	###			###	###	0.0
2014-Aug-22 Fri	0.48	0.51	0.48	0.51	415,677	###	###	###	###
2014-Aug-21 Thu	0.475	0.485	0.475	0.48			80.9	80.9	0.0
2014-Aug-20 Wed	0.46	0.46	0.46	0.46	1,640	754	71.1	71.1	0.0
2014-Aug-19 Tue	###	0.475	###	0.475			###	###	###
2014-Aug-18 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2014-Aug-15 Fri	###	0.47	###	###	59,727	###	67.8	67.8	0.0
2014-Aug-14 Thu	0.46	0.46	0.455	0.46			###	###	0.0
2014-Aug-13 Wed	0.45	0.45	0.45	0.45			71.9	71.9	0.0
2014-Aug-12 Tue	0.445	0.46	0.44	0.455			###	###	0.0
2014-Aug-11 Mon	0.45	0.455	0.44	0.44			###	###	###
2014-Aug-08 Fri	0.455	0.46	0.455	0.455			###	###	0.0
2014-Aug-07 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2014-Aug-06 Wed	###	###	0.455	0.46	104,854	23,854	###	###	0.0
2014-Aug-05 Tue	0.47	0.47	0.46	###	42,182	###	###	###	0.0
2014-Aug-04 Mon	0.47	0.47	0.47	0.47			###	###	###
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	0.472	###	0.47			###	###	###
2014-Jul-30 Wed	0.47	0.475	0.47	0.47			###	###	###
2014-Jul-29 Tue	0.47	0.48	###	###			21.3	21.3	0.0
2014-Jul-28 Mon	0.47	0.48	###	0.47			71.3	71.3	###
2014-Jul-25 Fri	###	0.47	###	0.47	249,225	###	80.8	80.8	###
2014-Jul-24 Thu	0.46	0.46	0.46	0.46	18,950	###	###	###	0.0
2014-Jul-23 Wed	0.455	0.46	0.455	0.455	1,033,345	472,755	###	###	0.0
2014-Jul-22 Tue	0.45	0.455	0.45	0.455	28,472	12,883	###	###	0.0
2014-Jul-21 Mon	0.46	0.46	0.45	0.45	52,850	24,046	###	###	0.0
2014-Jul-18 Fri	0.44	0.44	0.44	0.44	2,721	###	64.2	64.2	###
2014-Jul-17 Thu	0.44	0.452	0.44	0.452	3,150	###	###	###	0.0
2014-Jul-16 Wed	0.44	###	0.44	0.45	170,985	###	87.4	87.4	0.0
2014-Jul-15 Tue	0.44	0.44	0.44	0.44			77.5	77.5	###
2014-Jul-14 Mon	0.455	0.455	0.455	0.455	6	2	72.3	72.3	0.0
2014-Jul-11 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2014-Jul-10 Thu	0.46	###	0.46	0.46	74,959	17,240	###	###	0.0
2014-Jul-09 Wed	0.455	0.47	0.445	0.46	291,150	###	84.0	84.0	0.0
2014-Jul-08 Tue	0.452	0.455	0.452	0.455			###	###	0.0
2014-Jul-07 Mon	0.445	0.455	0.44	0.455			86.9	86.9	0.0
2014-Jul-04 Fri	0.44	0.44	0.44	0.44			67.5	67.5	###
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	0.44	0.44	###	###			###	###	0.0
2014-Jul-01 Tue	0.44	0.445	###	###			18.6	18.6	0.0
2014-Jun-30 Mon	0.44	0.445	###	###			27.0	27.0	0.0
2014-Jun-27 Fri	0.44	0.445	0.44	0.445			82.2	82.2	###
2014-Jun-26 Thu	0.44	0.45	0.44	0.44			61.5	61.5	###
2014-Jun-25 Wed	0.455	0.455	###	0.44	537,487	122,278	10.9	10.9	###
2014-Jun-24 Tue	0.46	###	0.45	0.45	238,746	###	15.2	15.2	0.0
2014-Jun-23 Mon	0.47	0.47	0.46	0.46	71,620	###	###	###	0.0
2014-Jun-20 Fri	0.45	0.475	0.45	0.47			90.4	90.4	###
2014-Jun-19 Thu	0.45	0.45	0.45	0.45	221,077	99,484	###	###	0.0
2014-Jun-18 Wed	0.45	0.455	0.45	0.455			82.2	82.2	0.0
2014-Jun-17 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2014-Jun-16 Mon	0.43	###	0.43	###			###	###	0.0
2014-Jun-13 Fri	0.43	0.44	0.43	0.44	16,324	###	###	###	###
2014-Jun-12 Thu	0.425	###	0.425	###			89.3	89.3	0.0
2014-Jun-11 Wed	0.43	0.43	0.425	0.43	34,544	###	###	###	###
2014-Jun-10 Tue	0.425	0.43	0.425	0.43			84.2	84.2	###
2014-Jun-06 Fri	0.425	0.425	0.42	0.42			###	###	###
2014-Jun-05 Thu	0.43	0.43	0.42	0.425	132,783	###	###	###	###
2014-Jun-04 Wed	0.427	0.43	0.425	0.425			###	###	###
2014-Jun-03 Tue	0.425	0.43	0.425	0.43			87.1	87.1	###
2014-Jun-02 Mon	0.425	0.43	0.425	0.425	511,245	218,557	70.7	70.7	###
2014-May-30 Fri	0.43	0.43	0.43	0.43			###	###	###
2014-May-29 Thu	0.44	0.44	0.42	0.427	474,744	###	11.5	11.5	###
2014-May-28 Wed	0.44	0.44	###	###			19.3	19.3	0.0
2014-May-27 Tue	0.43	0.44	0.43	0.44			###	###	###
2014-May-26 Mon	###	0.44	0.43	0.43	61,847	###	###	###	###
2014-May-23 Fri	0.425	###	0.425	###	998,022	212,079	###	###	0.0
2014-May-22 Thu	0.425	0.425	0.42	0.42	22,340	###	17.6	17.6	###
2014-May-21 Wed	0.425	0.43	0.42	0.43			###	###	###
2014-May-20 Tue	0.43	0.43	0.425	0.43	342,482	###	###	###	###
2014-May-19 Mon	0.42	0.43	0.42	0.43	21,752	9,244	###	###	###
2014-May-16 Fri	0.42	0.43	0.42	0.43			###	###	###
2014-May-15 Thu	0.42	0.425	0.42	0.425			###	###	###
2014-May-14 Wed	0.42	0.425	0.42	0.425	24,228	###	###	###	###
2014-May-13 Tue	0.43	0.43	0.42	0.43			###	###	###
2014-May-12 Mon	0.44	0.44	0.42	0.42	161,945	###	###	###	###
2014-May-09 Fri	0.425	0.425	0.42	0.42			###	###	###
2014-May-08 Thu	0.425	0.43	0.425	0.43			###	###	###
2014-May-07 Wed	0.425	0.425	0.42	0.425	66,472	28,084	###	###	###
2014-May-06 Tue	0.42	0.425	0.42	0.425	22,222	9,388	82.8	82.8	###
2014-May-05 Mon	0.41	0.41	0.41	0.41			###	###	###
2014-May-02 Fri	0.42	0.42	###	0.42	290,474	###	###	###	###
2014-May-01 Thu	0.42	0.425	0.42	0.42			81.8	81.8	###
2014-Apr-30 Wed	0.41	0.425	0.41	0.425	113,273	###	###	###	###
2014-Apr-29 Tue	0.42	0.42	0.42	0.42			83.6	83.6	###
2014-Apr-28 Mon	0.41	0.42	0.41	0.41			76.3	76.3	###
2014-Apr-24 Thu	0.42	0.42	###	0.42			###	###	###
2014-Apr-23 Wed	0.42	0.42	0.41	0.41			###	###	###
2014-Apr-22 Tue	0.42	0.425	###	0.425			84.9	84.9	###
2014-Apr-17 Thu	0.42	0.42	0.41	0.41	18,241	7,570	###	###	###
2014-Apr-16 Wed	0.42	0.425	0.41	0.41	126,274	###	###	###	###
2014-Apr-15 Tue	0.42	0.42	0.42	0.42	0				###
2014-Apr-14 Mon	0.41	0.43	0.41	0.42	280,481	###	90.4	90.4	###
2014-Apr-11 Fri	0.4	0.425	0.4	0.42	702,628	###	95.5	95.5	###
2014-Apr-10 Thu	0.4	0.4	###	0.4	222,341	###	###	###	0.0
2014-Apr-09 Wed	0.425	0.425	###	0.42			19.1	19.1	###
2014-Apr-08 Tue	0.43	0.44	0.425	0.425			###	###	###
2014-Apr-07 Mon	0.43	0.43	0.43	0.43			###	###	###
2014-Apr-04 Fri	###	0.44	###	0.44			###	###	###
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	0.43	0.44	0.43	0.44	149,725	###	89.9	89.9	###
2014-Mar-31 Mon	0.44	0.44	0.42	0.43	1,119,850	###	###	###	###
2014-Mar-28 Fri	0.44	0.44	0.44	0.44			66.9	66.9	###
2014-Mar-27 Thu	###	0.44	###	0.44	319,688	###	###	###	###
2014-Mar-26 Wed	0.44	0.44	0.44	0.44	0				###
2014-Mar-25 Tue	0.44	0.44	0.44	0.44			###	###	###
2014-Mar-24 Mon	###	0.44	###	0.44			###	###	###
2014-Mar-21 Fri	###	###	0.425	0.425	3,057	649	###	###	###
2014-Mar-20 Thu	###	###	0.43	###	37,044	###	79.9	79.9	0.0
2014-Mar-19 Wed	0.44	0.44	0.43	0.44	83,685	###	###	###	###
2014-Mar-18 Tue	0.43	0.44	0.43	0.44			88.3	88.3	###
2014-Mar-17 Mon	0.43	###	0.43	0.43			###	###	###
2014-Mar-14 Fri	0.44	0.44	0.43	0.43	149,289	64,940	16.8	16.8	###
2014-Mar-13 Thu	0.445	0.445	0.44	0.445	11,327	###	###	###	###
2014-Mar-12 Wed	0.45	0.45	0.44	0.445	224,974	###	24.1	24.1	###
2014-Mar-11 Tue	0.445	0.45	0.44	0.44			25.7	25.7	###
2014-Mar-10 Mon	0.445	0.45	0.44	0.445			73.5	73.5	###
2014-Mar-07 Fri	0.44	0.45	0.43	0.43	682,329	300,224	15.0	15.0	###
2014-Mar-06 Thu	0.43	###	0.425	0.43	316,425	67,240	###	###	###
2014-Mar-05 Wed	0.425	###	0.42	0.42	137,628	###	###	###	###
2014-Mar-04 Tue	0.41	###	0.41	0.42			88.0	88.0	###
2014-Mar-03 Mon	0.41	0.42	0.41	0.41			72.3	72.3	###
2014-Feb-28 Fri	0.425	0.425	###	###			16.4	16.4	0.0
2014-Feb-27 Thu	0.43	0.445	0.42	0.43			###	###	###
2014-Feb-26 Wed	0.425	0.425	0.425	0.425	0				###
2014-Feb-25 Tue	0.43	0.43	0.425	0.425			26.0	26.0	###
2014-Feb-24 Mon	0.42	0.44	0.42	0.43			86.7	86.7	###
2014-Feb-21 Fri	0.42	0.42	###	0.42	96,046	###	70.2	70.2	###
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	0.41	0.42	0.41	###			###	###	0.0
2014-Feb-18 Tue	###	###	0.41	0.41	13,252	###	25.1	25.1	###
2014-Feb-17 Mon	0.42	0.42	###	###			###	###	0.0
2014-Feb-14 Fri	0.42	0.42	0.42	0.42			###	###	###
2014-Feb-13 Thu	0.43	0.43	0.42	0.42			###	###	###
2014-Feb-12 Wed	0.43	0.45	0.43	0.43	20,788	9,146	65.1	65.1	###
2014-Feb-11 Tue	0.43	0.44	0.43	0.43			67.9	67.9	###
2014-Feb-10 Mon	0.43	0.43	0.43	0.43			72.6	72.6	###
2014-Feb-07 Fri	0.41	0.41	###	###			14.2	14.2	0.0
2014-Feb-06 Thu	0.42	0.42	###	###			###	###	0.0
2014-Feb-05 Wed	0.41	0.42	0.375	0.42			###	###	###
2014-Feb-04 Tue	0.425	0.425	0.42	0.42			###	###	###
2014-Feb-03 Mon	0.43	0.44	0.43	0.43			###	###	###
2014-Jan-31 Fri	0.45	0.45	0.44	0.44	32,674	###	###	###	###
2014-Jan-30 Thu	0.45	0.455	0.45	0.45			72.2	72.2	0.0
2014-Jan-29 Wed	0.45	0.45	0.45	0.45	3,157	1,420	69.1	69.1	0.0
2014-Jan-28 Tue	0.455	0.455	0.44	0.45	56,076	###	27.2	27.2	0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	0.475	###	###			###	###	0.0
2014-Jan-22 Wed	0.45	0.47	0.45	###	60,155	27,671	92.1	92.1	0.0
2014-Jan-21 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Jan-20 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2014-Jan-17 Fri	0.45	0.46	0.45	0.46	44,080	20,056	85.8	85.8	0.0
2014-Jan-16 Thu	0.42	0.44	0.42	0.43	35,048	15,070	84.5	84.5	###
2014-Jan-15 Wed	0.42	0.42	0.42	0.42	0				###
2014-Jan-14 Tue	0.42	0.43	0.42	0.42	27,852	###	78.9	78.9	###
2014-Jan-13 Mon	0.42	0.42	0.42	0.42			###	###	###
2014-Jan-10 Fri	0.42	0.42	0.42	0.42			71.9	71.9	###
2014-Jan-09 Thu	###	###	0.425	0.425	1,956	###	###	###	###
2014-Jan-08 Wed	0.42	0.42	0.42	0.42			###	###	###
2014-Jan-07 Tue	0.41	0.425	0.41	0.42	240,648	100,470	88.4	88.4	###
2014-Jan-06 Mon	0.41	0.41	0.41	0.41	8,648	3,545	###	###	###
2014-Jan-03 Fri	0.4	0.4	0.4	0.4			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	0.41	0.41	###	###	9,524	1,952	###	###	0.0
2013-Dec-27 Fri	###	###	###	###	13,576	0	###	###	0.0
2013-Dec-24 Tue	###	0.43	###	0.425			86.3	86.3	###
2013-Dec-23 Mon	###	0.42	###	0.42			###	###	###
2013-Dec-20 Fri	0.42	0.425	###	###			###	###	0.0
2013-Dec-19 Thu	0.4	###	0.4	###	126,772	25,354	76.3	76.3	0.0
2013-Dec-18 Wed	0.41	0.41	0.4	0.4	117,176	47,456	14.8	14.8	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	0.4	0.41	###	###	39,649	8,128	19.6	19.6	0.0
2013-Dec-13 Fri	###	0.41	###	0.41	373,084	76,482	###	###	###
2013-Dec-12 Thu	0.41	0.41	0.4	0.4	101,045	40,923	###	###	0.0
2013-Dec-11 Wed	0.4	0.41	0.4	0.41			88.6	88.6	###
2013-Dec-10 Tue	0.41	0.41	0.4	0.4			18.2	18.2	0.0
2013-Dec-09 Mon	0.41	0.41	###	###	215,523	44,182	12.8	12.8	0.0
2013-Dec-06 Fri	0.41	###	0.41	###	138,555	###	80.2	80.2	0.0
2013-Dec-05 Thu	###	0.42	###	###	301,872	###	###	###	0.0
2013-Dec-04 Wed	0.42	0.42	0.4	0.41	499,872	204,947	16.6	16.6	###
2013-Dec-03 Tue	###	###	0.425	0.425	77,227	###	18.9	18.9	###
2013-Dec-02 Mon	0.44	0.45	###	###			31.4	31.4	0.0
2013-Nov-29 Fri	0.445	0.445	0.44	0.44	11,084	###	21.5	21.5	###
2013-Nov-28 Thu	0.47	0.47	###	0.455			14.0	14.0	0.0
2013-Nov-27 Wed	0.475	0.475	###	0.47	64,578	###	29.2	29.2	###
2013-Nov-26 Tue	0.46	0.475	0.46	0.475			91.0	91.0	###
2013-Nov-25 Mon	0.47	0.47	0.46	0.47			75.0	75.0	###
2013-Nov-22 Fri	0.48	0.48	0.475	0.475	314,088	149,977	###	###	###
2013-Nov-21 Thu	###	0.47	###	0.47			83.6	83.6	###
2013-Nov-20 Wed	0.445	###	###	###	333,744	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	0.445			###	###	###
2013-Nov-18 Mon	0.46	0.46	0.45	0.46			79.4	79.4	0.0
2013-Nov-15 Fri	0.46	0.46	0.46	0.46			63.1	63.1	0.0
2013-Nov-14 Thu	0.47	0.47	0.45	###			19.4	19.4	0.0
2013-Nov-13 Wed	0.47	0.47	0.455	###			###	###	0.0
2013-Nov-12 Tue	###	###	0.46	0.46			###	###	0.0
2013-Nov-11 Mon	0.485	0.49	###	0.475	483,526	###	###	###	###
2013-Nov-08 Fri	0.45	0.48	0.45	0.475	381,051	177,188	94.3	94.3	###
2013-Nov-07 Thu	0.42	0.44	0.42	0.44			###	###	###
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	0.43	###	0.43	0.43			68.8	68.8	###
2013-Nov-04 Mon	0.41	0.42	0.41	0.42	160,751	###	89.7	89.7	###
2013-Nov-01 Fri	###	###	0.4	###	70,120	14,024	###	###	0.0
2013-Oct-31 Thu	0.41	0.41	###	###	325,943	###	###	###	0.0
2013-Oct-30 Wed	0.43	0.43	###	###			###	###	0.0
2013-Oct-29 Tue	0.44	0.44	0.425	0.43			###	###	###
2013-Oct-28 Mon	0.48	0.48	###	0.44	194,928	46,782	###	###	###
2013-Oct-25 Fri	0.425	0.485	###	0.485	475,450	###	###	###	0.0
2013-Oct-24 Thu	###	0.425	###	0.42	253,576	53,884	79.2	79.2	###
2013-Oct-23 Wed	0.42	0.42	0.41	0.42			###	###	###
2013-Oct-22 Tue	###	0.425	###	0.41	412,921	87,745	###	###	###
2013-Oct-21 Mon	0.375	###	0.372	###	442,188	82,246	###	###	0.0
2013-Oct-18 Fri	###	###	###	###	539,249	0	###	###	0.0
2013-Oct-17 Thu	0.375	0.375	###	###	152,674	28,626	19.9	19.9	0.0
2013-Oct-16 Wed	###	0.375	###	0.375	143,822	###	84.0	84.0	###
2013-Oct-15 Tue	###	###	###	###	60,772	0	16.6	16.6	0.0
2013-Oct-14 Mon	###	###	###	###	46,343	0	86.2	86.2	0.0
2013-Oct-11 Fri	###	###	###	###	238,323	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	0.385	###	###	456,640	###	###	###	0.0
2013-Oct-09 Wed	###	###	###	###	255,476	0	83.1	83.1	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	429,378	0	19.9	19.9	0.0
2013-Oct-03 Thu	###	###	###	###	879,458	0	###	###	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	26,773	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###	108,972	0	80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	15,150	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	241,459	0	###	###	0.0
2013-Sep-25 Wed	###	###	###	###	317,579	0	63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###			90.2	90.2	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	0.325	###			###	###	0.0
2013-Sep-19 Thu	0.345	0.345	###	###			###	###	0.0
2013-Sep-18 Wed	0.345	0.345	###	###			15.1	15.1	0.0
2013-Sep-17 Tue	0.345	###	###	0.345			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###	240,043	0	93.3	93.3	0.0
2013-Sep-13 Fri	###	###	###	###	931,457	0	###	###	0.0
2013-Sep-12 Thu	0.345	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	187,953	0	12.0	12.0	0.0
2013-Sep-10 Tue	###	###	0.345	###	123,880	###	###	###	0.0
2013-Sep-09 Mon	###	0.355	0.345	###			###	###	0.0
2013-Sep-06 Fri	###	0.355	###	###	299,045	53,080	70.6	70.6	0.0
2013-Sep-05 Thu	0.355	0.355	###	###	120,050	###	###	###	0.0
2013-Sep-04 Wed	###	0.355	###	0.355			###	###	0.0
2013-Sep-03 Tue	0.355	###	###	0.355	508,954	0	68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	0.345	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	0.345	###	0.345			###	###	0.0
2013-Aug-28 Wed	###	0.345	###	###	2,098,643	###	88.9	88.9	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	245,028	0	63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###	667,857	0	17.8	17.8	0.0
2013-Aug-20 Tue	0.285	###	0.285	###	501,474	###	95.1	95.1	0.0
2013-Aug-19 Mon	0.27	0.285	0.27	0.285			93.1	93.1	###
2013-Aug-16 Fri	0.27	0.27	0.27	0.27			68.7	68.7	###
2013-Aug-15 Thu	0.275	0.275	0.27	0.27			14.3	14.3	###
2013-Aug-14 Wed	0.275	0.275	0.27	0.275			###	###	###
2013-Aug-13 Tue	0.27	0.27	0.27	0.27			60.3	60.3	###
2013-Aug-12 Mon	0.27	0.27	0.27	0.27			###	###	###
2013-Aug-09 Fri	0.27	0.275	0.27	0.275			###	###	###
2013-Aug-08 Thu	0.275	0.275	0.275	0.275			###	###	###
2013-Aug-07 Wed	0.275	0.275	0.275	0.275			###	###	###
2013-Aug-06 Tue	0.28	0.28	0.275	0.275			###	###	###
2013-Aug-05 Mon	0.28	0.28	0.28	0.28			###	###	###
2013-Aug-02 Fri	0.28	0.28	0.28	0.28	0				###
2013-Aug-01 Thu	0.29	0.29	0.28	0.28	259,256	73,887	###	###	###
2013-Jul-31 Wed	0.285	0.285	0.275	0.275			###	###	###
2013-Jul-30 Tue	0.29	0.29	0.285	0.285	5,750	1,653	###	###	###
2013-Jul-29 Mon	0.28	###	0.28	0.29			91.8	91.8	###
2013-Jul-26 Fri	0.28	0.285	0.28	0.285			###	###	###
2013-Jul-25 Thu	0.28	0.28	0.275	0.275	8,543	2,370	19.3	19.3	###
2013-Jul-24 Wed	0.28	0.28	0.28	0.28			###	###	###
2013-Jul-23 Tue	0.27	0.275	0.27	0.275	234,274	###	###	###	###
2013-Jul-22 Mon	0.26	0.27	0.26	0.27	74,489	###	###	###	###
2013-Jul-19 Fri	0.26	0.27	0.26	0.26	278,120	###	###	###	0.0
2013-Jul-18 Thu	0.26	0.26	0.26	0.26			73.4	73.4	0.0
2013-Jul-17 Wed	0.26	0.27	0.255	0.26			###	###	0.0
2013-Jul-16 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2013-Jul-15 Mon	0.26	0.26	0.255	0.255	141,452	36,423	###	###	0.0
2013-Jul-12 Fri	###	###	###	###	67,924	0	###	###	0.0
2013-Jul-11 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2013-Jul-10 Wed	0.26	0.26	0.26	0.26			75.2	75.2	0.0
2013-Jul-09 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2013-Jul-08 Mon	0.25	0.25	0.25	0.25			71.9	71.9	0.0
2013-Jul-05 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2013-Jul-04 Thu	0.245	###	0.245	0.26	67,484	###	###	###	0.0
2013-Jul-03 Wed	0.255	0.255	0.255	0.255	0				0.0
2013-Jul-02 Tue	0.255	###	0.24	0.255			###	###	0.0
2013-Jul-01 Mon	0.255	0.255	0.255	0.255	38,849	###	###	###	0.0
2013-Jun-28 Fri	0.255	0.275	0.255	0.27	634,328	###	###	###	###
2013-Jun-27 Thu	0.255	0.255	0.24	0.255			###	###	0.0
2013-Jun-26 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2013-Jun-25 Tue	0.255	0.255	0.255	0.255	276,926	###	###	###	0.0
2013-Jun-24 Mon	0.26	0.26	0.255	0.255			31.1	31.1	0.0
2013-Jun-21 Fri	###	0.27	0.255	0.255			12.6	12.6	0.0
2013-Jun-20 Thu	0.26	0.27	0.255	0.27			###	###	###
2013-Jun-19 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2013-Jun-18 Tue	0.255	0.255	0.255	0.255	70	###	###	###	0.0
2013-Jun-17 Mon	###	0.27	###	0.27			###	###	###
2013-Jun-14 Fri	0.275	0.275	0.27	0.27	208,245	56,746	###	###	###
2013-Jun-13 Thu	0.26	0.27	0.26	0.27	177,256	46,972	###	###	###
2013-Jun-12 Wed	0.275	0.275	0.26	0.26			8.8	8.8	0.0
2013-Jun-11 Tue	0.275	0.28	0.275	0.277			77.2	77.2	###
2013-Jun-07 Fri	0.28	0.28	0.275	0.275	95,150	###	###	###	###
2013-Jun-06 Thu	0.28	0.28	0.27	0.28			76.6	76.6	###
2013-Jun-05 Wed	###	###	0.285	0.285	100,580	###	7.1	7.1	###
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###			93.1	93.1	0.0
2013-May-31 Fri	###	###	###	###	278,044	0	87.9	87.9	0.0
2013-May-30 Thu	0.29	###	0.285	###	314,841	###	89.4	89.4	0.0
2013-May-29 Wed	0.28	###	0.28	0.29			###	###	###
2013-May-28 Tue	0.28	0.28	0.28	0.28			###	###	###
2013-May-27 Mon	0.28	0.28	0.28	0.28			76.5	76.5	###
2013-May-24 Fri	0.28	0.285	0.28	0.285			###	###	###
2013-May-23 Thu	0.27	0.285	0.27	0.28			93.6	93.6	###
2013-May-22 Wed	0.27	0.27	0.255	0.27			###	###	###
2013-May-21 Tue	###	###	0.275	0.275			4.9	4.9	###
2013-May-20 Mon	###	###	###	###	331,242	0	###	###	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	0.325	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	0.325	720,126	0	###	###	###
2013-May-10 Fri	###	0.325	###	###			6.3	6.3	0.0
2013-May-09 Thu	###	###	###	###			87.9	87.9	0.0
2013-May-08 Wed	0.29	###	0.285	###			###	###	0.0
2013-May-07 Tue	###	###	###	###			89.5	89.5	0.0
2013-May-06 Mon	###	###	###	###	2,212,981	0	99.1	99.1	0.0
2013-May-03 Fri	###	###	0.255	0.255			###	###	0.0
2013-May-02 Thu	0.25	0.26	0.25	0.255			87.9	87.9	0.0
2013-May-01 Wed	0.25	0.255	0.25	0.255	54,850	13,849	86.9	86.9	0.0
2013-Apr-30 Tue	0.25	0.25	0.245	0.245			18.7	18.7	0.0
2013-Apr-29 Mon	0.25	0.255	0.25	0.255			86.6	86.6	0.0
2013-Apr-26 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2013-Apr-24 Wed	0.25	0.25	0.245	0.245			16.1	16.1	0.0
2013-Apr-23 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2013-Apr-22 Mon	0.245	0.245	0.245	0.245			70.4	70.4	0.0
2013-Apr-19 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2013-Apr-18 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2013-Apr-17 Wed	0.245	0.25	0.245	0.25	516,125	127,740	###	###	0.0
2013-Apr-16 Tue	0.24	0.24	0.24	0.24	1,567,087	###	71.4	71.4	0.0
2013-Apr-15 Mon	0.24	0.245	0.24	0.245	476,974	###	###	###	0.0
2013-Apr-12 Fri	0.24	0.245	0.24	0.245	151,170	36,658	###	###	0.0
2013-Apr-11 Thu	###	0.255	###	0.24	688,727	###	###	###	0.0
2013-Apr-10 Wed	0.23	###	0.23	###			###	###	0.0
2013-Apr-09 Tue	0.23	0.23	0.23	0.23			65.6	65.6	###
2013-Apr-08 Mon	0.225	###	0.225	###			###	###	0.0
2013-Apr-05 Fri	0.225	###	0.225	0.23			84.8	84.8	###
2013-Apr-04 Thu	0.23	0.23	0.225	0.225			###	###	###
2013-Apr-03 Wed	0.23	0.23	0.225	0.23			80.3	80.3	###
2013-Apr-02 Tue	0.225	0.24	0.225	###			###	###	0.0
2013-Mar-28 Thu	0.22	0.225	0.22	0.225			86.8	86.8	###
2013-Mar-27 Wed	0.225	0.225	0.22	0.225			70.8	70.8	###
2013-Mar-26 Tue	0.22	0.225	0.22	0.225			87.2	87.2	###
2013-Mar-25 Mon	0.23	0.23	0.22	0.23	285,786	###	71.8	71.8	###
2013-Mar-22 Fri	###	###	0.225	0.225	561,955	###	###	###	###
2013-Mar-21 Thu	###	0.24	0.2	0.225			###	###	###
2013-Mar-20 Wed	0.2	0.21	0.2	0.2	262,349	53,781	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	0.2	0.2			18.5	18.5	0.0
2013-Mar-18 Mon	###	###	0.2	###			###	###	0.0
2013-Mar-15 Fri	0.21	0.21	###	0.21			###	###	###
2013-Mar-14 Thu	0.21	0.21	0.21	0.21	12,270	2,576	###	###	###
2013-Mar-13 Wed	###	###	0.2	0.21			###	###	###
2013-Mar-12 Tue	###	###	0.21	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	0.21	###			###	###	0.0
2013-Mar-08 Fri	0.2	###	0.2	###			###	###	0.0
2013-Mar-07 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2013-Mar-06 Wed	###	###	###	###	3,353,322	0	7.1	7.1	0.0
2013-Mar-05 Tue	###	###	###	0.21			88.3	88.3	###
2013-Mar-04 Mon	0.2	0.21	###	0.21	121,740	12,782	96.1	96.1	###
2013-Mar-01 Fri	0.21	0.21	###	###			###	###	0.0
2013-Feb-28 Thu	0.22	0.22	0.21	0.21			###	###	###
2013-Feb-27 Wed	0.21	0.22	0.21	###			87.0	87.0	0.0
2013-Feb-26 Tue	###	###	###	0.2	289,329	0	###	###	0.0
2013-Feb-25 Mon	0.21	0.21	0.21	0.21	891,150	187,141	###	###	###
2013-Feb-22 Fri	0.21	0.21	0.21	0.21	396,350	###	62.0	62.0	###
2013-Feb-21 Thu	0.21	###	0.21	###			###	###	0.0
2013-Feb-20 Wed	0.21	0.21	0.21	0.21			###	###	###
2013-Feb-19 Tue	###	0.22	###	###	299,445	###	70.9	70.9	0.0
2013-Feb-18 Mon	0.21	0.22	###	###			###	###	0.0
2013-Feb-15 Fri	###	0.21	###	0.21	384,258	40,347	###	###	###
2013-Feb-14 Thu	0.185	0.185	0.185	0.185			###	###	###
2013-Feb-13 Wed	0.185	###	###	###	1,098,645	0	###	###	0.0
2013-Feb-12 Tue	0.185	0.185	###	###			12.6	12.6	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	0.175	###			###	###	0.0
2013-Feb-07 Thu	0.175	0.185	###	###			12.1	12.1	0.0
2013-Feb-06 Wed	###	###	###	###	830,070	0	67.7	67.7	0.0
2013-Feb-05 Tue	###	0.175	###	0.175	269,258	###	###	###	0.0
2013-Feb-04 Mon	###	###	###	###	60,476	0	95.3	95.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			88.5	88.5	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###			6.4	6.4	0.0
2013-Jan-25 Fri	###	0.2	###	###	304,686	###	12.3	12.3	0.0
2013-Jan-24 Thu	0.185	0.2	###	###			###	###	0.0
2013-Jan-23 Wed	0.155	0.185	###	0.185			###	###	###
2013-Jan-22 Tue	0.145	###	0.145	###	501,229	###	93.0	93.0	0.0
2013-Jan-21 Mon	###	###	###	###			3.6	3.6	0.0
2013-Jan-18 Fri	###	###	###	###			###	###	0.0
2013-Jan-17 Thu	###	###	###	###	46,675	0	10.2	10.2	0.0
2013-Jan-16 Wed	###	0.145	###	###	372,659	###	###	###	0.0
2013-Jan-15 Tue	###	###	###	###			###	###	0.0
2013-Jan-14 Mon	###	0.145	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	0.145	0.145	0.145	0.145			###	###	###
2013-Jan-10 Thu	0.145	0.145	0.145	0.145			###	###	###
2013-Jan-09 Wed	###	###	###	###			###	###	0.0
2013-Jan-08 Tue	###	###	0.145	0.145			###	###	###
2013-Jan-07 Mon	###	###	0.145	0.145	156,179	11,322	10.5	10.5	###
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	483,920	0	62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	0.145	0.145			###	###	###
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	0.145	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	32,585	0	71.1	71.1	0.0
2012-Dec-21 Fri	0.145	###	0.145	###			91.2	91.2	0.0
2012-Dec-20 Thu	###	###	0.145	###	517,527	37,520	3.2	3.2	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	0.155	###	0.155	###			98.3	98.3	0.0
2012-Dec-14 Fri	0.155	0.155	0.155	0.155			###	###	###
2012-Dec-13 Thu	###	0.175	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			4.4	4.4	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###	79,152	0	91.0	91.0	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	0.175	0.175	0.175	0.175	0				0.0
2012-Dec-03 Mon	0.175	0.175	0.175	0.175	546	###	###	###	0.0
2012-Nov-30 Fri	###	###	###	###	135,322	0	###	###	0.0
2012-Nov-29 Thu	0.175	###	###	###	20,644	0	###	###	0.0
2012-Nov-28 Wed	0.175	0.175	0.175	0.175	43,920	7,685	###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	0.175	0.175	0.175	0.175	0				0.0
2012-Nov-23 Fri	###	###	0.175	0.175			###	###	0.0
2012-Nov-22 Thu	###	###	###	###	1,872	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	158,555	0	95.9	95.9	0.0
2012-Nov-20 Tue	###	###	###	###	103,429	0	###	###	0.0
2012-Nov-19 Mon	###	0.185	###	0.185			87.8	87.8	###
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	22,282	0	75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	46,681	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	0.175	###	0.175	18,640	###	###	###	0.0
2012-Nov-09 Fri	0.175	0.185	###	0.175			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	0.175	0.175			###	###	0.0
2012-Nov-07 Wed	0.2	0.2	###	###			11.1	11.1	0.0
2012-Nov-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-05 Mon	0.2	0.2	###	0.2			###	###	0.0
2012-Nov-02 Fri	###	0.21	0.2	###			72.6	72.6	0.0
2012-Nov-01 Thu	0.2	0.2	###	0.2			###	###	0.0
2012-Oct-31 Wed	0.2	0.2	0.2	0.2			66.8	66.8	0.0
2012-Oct-30 Tue	0.2	0.2	0.2	0.2			76.2	76.2	0.0
2012-Oct-29 Mon	0.21	0.21	0.21	0.21	0				###
2012-Oct-26 Fri	0.21	0.21	0.21	0.21	0				###
2012-Oct-25 Thu	0.225	0.225	0.21	0.21			###	###	###
2012-Oct-24 Wed	0.22	0.22	0.22	0.22	102,985	22,656	###	###	0.0
2012-Oct-23 Tue	0.23	0.245	0.21	###			85.0	85.0	0.0
2012-Oct-22 Mon	0.22	0.23	0.22	0.23	4,283	###	92.4	92.4	###
2012-Oct-19 Fri	0.24	0.24	0.23	0.23			###	###	###
2012-Oct-18 Thu	0.22	0.22	0.22	0.22	1,750	385	###	###	0.0
2012-Oct-17 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2012-Oct-16 Tue	0.24	0.24	0.24	0.24	23,651	5,676	74.2	74.2	0.0
2012-Oct-15 Mon	0.24	0.25	0.24	0.25	47,149	11,551	92.4	92.4	0.0
2012-Oct-12 Fri	0.24	0.24	0.24	0.24			67.4	67.4	0.0
2012-Oct-11 Thu	0.24	0.24	0.24	0.24	11,175	2,682	###	###	0.0
2012-Oct-10 Wed	0.24	0.24	0.24	0.24			69.1	69.1	0.0
2012-Oct-09 Tue	0.24	0.24	0.24	0.24			65.1	65.1	0.0
2012-Oct-08 Mon	0.24	0.24	0.24	0.24			74.2	74.2	0.0
2012-Oct-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-Oct-04 Thu	0.24	0.26	0.24	0.26	88,149	###	96.0	96.0	0.0
2012-Oct-03 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2012-Oct-02 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2012-Oct-01 Mon	0.255	0.255	0.25	0.25			12.1	12.1	0.0
2012-Sep-28 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2012-Sep-27 Thu	0.255	0.255	0.255	0.255	2,842	724	###	###	0.0
2012-Sep-26 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2012-Sep-25 Tue	0.26	0.275	0.25	0.25			###	###	0.0
2012-Sep-24 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Sep-21 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2012-Sep-20 Thu	0.26	0.26	0.26	0.26			72.0	72.0	0.0
2012-Sep-19 Wed	0.26	0.26	0.26	0.26	6,022	###	65.8	65.8	0.0
2012-Sep-18 Tue	0.25	0.26	0.25	0.26	15,776	4,022	90.1	90.1	0.0
2012-Sep-17 Mon	0.25	0.25	0.25	0.25	2,725	681	72.6	72.6	0.0
2012-Sep-14 Fri	0.255	0.255	0.25	0.25	5,550	###	13.2	13.2	0.0
2012-Sep-13 Thu	###	###	0.255	0.255	131,059	###	9.0	9.0	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	0.275	0.275	0.275	0.275	0				###
2012-Sep-10 Mon	0.275	0.275	0.275	0.275			72.1	72.1	###
2012-Sep-07 Fri	###	0.275	###	0.275			89.2	89.2	###
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	0.27	0.27	0.27	0.27	0				###
2012-Sep-04 Tue	###	0.27	###	0.27			###	###	###
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	0.285	###	0.285	###			93.9	93.9	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	403,385	0	###	###	0.0
2012-Aug-28 Tue	###	###	0.28	###			74.9	74.9	0.0
2012-Aug-27 Mon	0.29	###	###	0.28	161,878	0	###	###	###
2012-Aug-24 Fri	###	###	###	###	23,047	0	###	###	0.0
2012-Aug-23 Thu	0.29	###	0.29	###	10,453	###	###	###	0.0
2012-Aug-22 Wed	###	###	###	###			7.2	7.2	0.0
2012-Aug-21 Tue	###	###	###	###	6,370	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	0.325	0.325	###	###			9.3	9.3	0.0
2012-Aug-16 Thu	0.325	0.325	0.325	0.325			###	###	###
2012-Aug-15 Wed	###	###	###	0.325	61,546	0	###	###	###
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	###	82,089	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	###	16,184	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			###	###	0.0
2012-Aug-03 Fri	0.325	0.325	###	###	28,143	4,573	5.2	5.2	0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	17,185	0	###	###	0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	85,051	0	###	###	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	0.345	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			19.0	19.0	0.0
2012-Jul-20 Fri	###	###	###	###	2,527	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	0.345			92.6	92.6	0.0
2012-Jul-18 Wed	0.345	0.345	0.345	0.345	0				0.0
2012-Jul-17 Tue	###	###	0.345	0.345	99,027	17,082	0.6	0.6	0.0
2012-Jul-13 Fri	###	###	0.325	###	54,851	###	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	0.325	###	0.325	###			88.0	88.0	0.0
2012-Jul-09 Mon	###	###	###	###	63,588	0	###	###	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	0.355	0.355	###	###	146,477	###	2.7	2.7	0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	17,750	0	###	###	0.0
2012-Jun-28 Thu	###	###	0.355	0.355			25.6	25.6	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	0.355	0.375	0.355	###			88.9	88.9	0.0
2012-Jun-21 Thu	###	###	###	###			27.2	27.2	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	19,557	0	74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	0.355	###	230,684	40,946	###	###	0.0
2012-Jun-14 Thu	###	###	###	###			14.4	14.4	0.0
2012-Jun-13 Wed	###	###	###	###	100,029	0	10.8	10.8	0.0
2012-Jun-12 Tue	0.355	###	0.355	###			###	###	0.0
2012-Jun-08 Fri	###	0.385	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	0.355	###	120,324	21,357	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	210,348	0	18.9	18.9	0.0
2012-Jun-05 Tue	###	###	###	###	385,286	0	17.9	17.9	0.0
2012-Jun-04 Mon	0.375	0.375	###	0.375			###	###	###
2012-Jun-01 Fri	###	###	0.375	0.375	283,443	53,145	###	###	###
2012-May-31 Thu	###	0.385	###	0.385			###	###	0.0
2012-May-30 Wed	0.385	###	0.385	0.385			71.0	71.0	0.0
2012-May-29 Tue	0.385	###	0.385	###			70.7	70.7	0.0
2012-May-28 Mon	###	###	0.385	###	308,348	59,356	###	###	0.0
2012-May-25 Fri	###	###	###	0.385	120,322	0	###	###	0.0
2012-May-24 Thu	###	###	###	###			###	###	0.0
2012-May-23 Wed	0.41	0.41	###	###	127,346	###	4.0	4.0	0.0
2012-May-22 Tue	###	0.445	0.4	###			###	###	0.0
2012-May-21 Mon	0.41	0.455	###	0.4	273,386	###	15.7	15.7	0.0
2012-May-18 Fri	###	0.375	###	###			81.0	81.0	0.0
2012-May-17 Thu	0.385	###	###	###	80,582	0	###	###	0.0
2012-May-16 Wed	0.42	0.42	###	###			8.5	8.5	0.0
2012-May-15 Tue	###	0.44	0.41	0.42	132,849	###	###	###	###
2012-May-14 Mon	0.45	0.46	###	###			12.9	12.9	0.0
2012-May-11 Fri	0.48	0.5	0.43	0.455			4.7	4.7	0.0
2012-May-10 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2012-May-09 Wed	###	0.52	0.485	0.49			###	###	###
2012-May-08 Tue	0.55	0.55	0.52	0.52			4.3	4.3	0.0
2012-May-07 Mon	0.525	###	0.52	0.525			###	###	0.0
2012-May-04 Fri	0.52	0.53	###	0.52	83,873	22,226	78.3	78.3	0.0
2012-May-03 Thu	0.49	0.525	0.49	0.52			###	###	0.0
2012-May-02 Wed	0.52	0.52	0.47	0.5	463,178	229,273	###	###	0.0
2012-May-01 Tue	0.53	0.53	###	###			14.6	14.6	0.0
2012-Apr-30 Mon	###	###	0.51	0.525	274,389	###	###	###	0.0
2012-Apr-27 Fri	0.26	###	0.26	###	1,668,980	###	###	###	0.0
2012-Apr-26 Thu	0.255	0.255	0.25	0.25	274,940	69,422	###	###	0.0
2012-Apr-24 Tue	0.275	0.275	0.25	0.25	311,859	###	###	###	0.0
2012-Apr-23 Mon	###	###	0.29	###	40,473	###	###	###	0.0
2012-Apr-20 Fri	###	###	###	###			4.9	4.9	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	165,544	0	7.3	7.3	0.0
2012-Apr-16 Mon	###	###	###	###			19.3	19.3	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			12.8	12.8	0.0
2012-Apr-05 Thu	###	0.345	###	###	264,187	45,572	1.6	1.6	0.0
2012-Apr-04 Wed	###	###	###	###			21.7	21.7	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	0.345	71,046	0	25.2	25.2	0.0
2012-Mar-30 Fri	###	###	###	0.345	2,346	0	###	###	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	12,380	0	9.0	9.0	0.0
2012-Mar-27 Tue	0.345	0.345	0.345	0.345	0				0.0
2012-Mar-26 Mon	0.345	0.355	0.345	0.345			71.6	71.6	0.0
2012-Mar-23 Fri	###	0.355	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###	37,827	0	13.0	13.0	0.0
2012-Mar-21 Wed	###	###	###	###	10,147	0	9.4	9.4	0.0
2012-Mar-20 Tue	###	###	###	###	46,842	0	13.6	13.6	0.0
2012-Mar-19 Mon	###	###	###	###			88.8	88.8	0.0
2012-Mar-16 Fri	###	###	###	0.345			###	###	0.0
2012-Mar-15 Thu	0.325	0.355	0.325	0.355			###	###	0.0
2012-Mar-14 Wed	###	###	0.345	###	366,187	###	11.3	11.3	0.0
2012-Mar-13 Tue	###	###	0.355	0.355	1,480,659	###	7.5	7.5	0.0
2012-Mar-12 Mon	0.375	0.375	0.355	###	136,525	###	8.3	8.3	0.0
2012-Mar-09 Fri	0.375	0.375	0.355	###			7.2	7.2	0.0
2012-Mar-08 Thu	###	###	###	0.375	4,577	0	92.3	92.3	###
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	22,026	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			20.7	20.7	0.0
2012-Mar-02 Fri	###	###	###	###			###	###	0.0
2012-Mar-01 Thu	###	###	###	###	417,185	0	21.8	21.8	0.0
2012-Feb-29 Wed	###	###	###	###	25,253	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			80.4	80.4	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	0.355	###	132,747	###	###	###	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	0.375	0.375	###	###	22,628	4,242	19.0	19.0	0.0
2012-Feb-20 Mon	0.375	0.375	0.375	0.375	170	###	66.0	66.0	###
2012-Feb-17 Fri	0.385	###	###	###	863,384	0	###	###	0.0
2012-Feb-16 Thu	0.42	0.42	###	###			###	###	0.0
2012-Feb-15 Wed	0.43	0.43	0.425	0.425	10,627	4,543	22.3	22.3	###
2012-Feb-14 Tue	0.44	0.44	0.44	0.44			77.2	77.2	###
2012-Feb-13 Mon	0.44	0.44	0.44	0.44			68.2	68.2	###
2012-Feb-10 Fri	0.44	0.44	0.44	0.44			73.5	73.5	###
2012-Feb-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-08 Wed	0.45	0.45	0.45	0.45			65.3	65.3	0.0
2012-Feb-07 Tue	0.445	0.455	0.44	0.455	37,844	###	###	###	0.0
2012-Feb-06 Mon	0.445	0.445	0.445	0.445			72.6	72.6	###
2012-Feb-03 Fri	0.45	0.45	0.44	0.45	91,629	40,774	70.8	70.8	0.0
2012-Feb-02 Thu	0.45	0.455	0.44	0.44			15.2	15.2	###
2012-Feb-01 Wed	0.485	0.485	0.48	0.48	3,242	###	26.5	26.5	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	21,543	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	820	0	###	###	0.0
2012-Jan-23 Mon	0.49	0.49	0.49	0.49			###	###	###
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	5,850	0	87.2	87.2	0.0
2012-Jan-18 Wed	0.46	0.46	0.46	0.46			69.9	69.9	0.0
2012-Jan-17 Tue	0.48	0.48	0.46	0.46	6,072	2,853	4.8	4.8	0.0
2012-Jan-16 Mon	0.49	0.49	0.48	0.48	83,845	###	16.4	16.4	0.0
2012-Jan-13 Fri	0.47	0.5	0.47	0.485			86.3	86.3	0.0
2012-Jan-12 Thu	0.485	###	0.455	0.5	45,647	10,384	###	###	0.0
2012-Jan-11 Wed	0.525	0.525	0.51	0.525			###	###	0.0
2012-Jan-10 Tue	###	0.525	###	0.52	55,074	14,456	94.1	94.1	0.0
2012-Jan-09 Mon	0.5	0.5	0.5	0.5			80.0	80.0	0.0
2012-Jan-06 Fri	0.51	0.51	0.51	0.51	0				###
2012-Jan-05 Thu	0.51	###	###	0.51	2,990,159	0	73.4	73.4	###
2012-Jan-04 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2012-Jan-03 Tue	0.485	0.485	0.485	0.485	0				0.0
2011-Dec-30 Fri	0.51	0.51	0.485	0.485			###	###	0.0
2011-Dec-29 Thu	0.5	0.51	0.48	0.5			75.4	75.4	0.0
2011-Dec-28 Wed	0.49	0.5	0.49	0.5			88.4	88.4	0.0
2011-Dec-23 Fri	0.485	0.485	0.46	0.46			###	###	0.0
2011-Dec-22 Thu	0.48	0.5	0.475	0.5	133,987	###	###	###	0.0
2011-Dec-21 Wed	###	0.47	0.45	0.45			10.9	10.9	0.0
2011-Dec-20 Tue	0.45	###	0.45	###	23,453	5,276	###	###	0.0
2011-Dec-19 Mon	0.475	0.475	0.475	0.475			89.5	89.5	###
2011-Dec-16 Fri	0.46	0.46	0.45	0.45	169,948	77,326	17.2	17.2	0.0
2011-Dec-15 Thu	###	###	0.46	0.46	28,088	###	###	###	0.0
2011-Dec-14 Wed	0.5	0.5	0.49	0.49	70,454	34,874	###	###	###
2011-Dec-13 Tue	0.5	0.5	0.5	0.5	23,744	11,872	###	###	0.0
2011-Dec-12 Mon	0.5	0.5	0.49	0.5	54,541	###	###	###	0.0
2011-Dec-09 Fri	0.5	###	0.49	0.5	84,052	###	75.0	75.0	0.0
2011-Dec-08 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-Dec-07 Wed	0.5	###	0.5	###	16,678	###	###	###	0.0
2011-Dec-06 Tue	###	###	###	###	14,984	0	79.6	79.6	0.0
2011-Dec-05 Mon	0.485	0.51	0.48	0.49	287,071	###	###	###	###
2011-Dec-02 Fri	###	###	###	###	3,440	0	64.4	64.4	0.0
2011-Dec-01 Thu	0.475	0.51	0.475	0.5			95.2	95.2	0.0
2011-Nov-30 Wed	0.46	0.485	0.43	###	5,380,444	2,461,553	77.0	77.0	0.0
2011-Nov-29 Tue	0.48	###	0.46	0.485	587,020	###	79.6	79.6	0.0
2011-Nov-28 Mon	0.5	0.5	0.46	0.49			###	###	###
2011-Nov-25 Fri	0.51	0.51	0.485	0.51			###	###	###
2011-Nov-24 Thu	0.52	0.52	0.48	0.52	544,882	272,441	###	###	0.0
2011-Nov-23 Wed	0.52	0.53	0.51	0.53			###	###	0.0
2011-Nov-22 Tue	0.54	0.54	0.5	0.53	550,949	###	###	###	0.0
2011-Nov-21 Mon	###	0.55	0.525	0.55			92.3	92.3	###
2011-Nov-18 Fri	0.53	0.53	0.5	0.53	154,453	79,543	###	###	0.0
2011-Nov-17 Thu	0.525	0.53	0.52	0.525			###	###	0.0
2011-Nov-16 Wed	0.56	0.56	0.52	0.555			33.9	33.9	###
2011-Nov-15 Tue	0.56	0.56	0.56	0.56	220	123	72.4	72.4	###
2011-Nov-14 Mon	###	###	###	###	12,082	0	76.6	76.6	0.0
2011-Nov-11 Fri	0.56	0.56	0.56	0.56			###	###	###
2011-Nov-10 Thu	0.59	###	0.575	0.575			14.5	14.5	###
2011-Nov-09 Wed	###	###	0.59	0.59	204,925	60,452	###	###	0.0
2011-Nov-08 Tue	###	###	###	###	31,849	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###	481,051	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	0.57	###	0.57	###			97.3	97.3	0.0
2011-Nov-02 Wed	0.55	0.57	0.55	0.57	275,320	154,179	###	###	###
2011-Nov-01 Tue	0.56	0.57	0.555	0.555			28.3	28.3	###
2011-Oct-31 Mon	###	0.585	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	0.55	0.56			34.9	34.9	###
2011-Oct-27 Thu	0.51	0.51	0.51	0.51	0				###
2011-Oct-26 Wed	0.52	0.525	0.51	0.51			###	###	###
2011-Oct-25 Tue	0.585	0.585	0.52	0.52	86,783	47,947	###	###	0.0
2011-Oct-24 Mon	###	###	0.585	0.585			14.3	14.3	###
2011-Oct-21 Fri	0.58	###	0.58	###	186,986	54,225	###	###	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	0.7	0.71	0.7	0.7			###	###	###
2011-Oct-18 Tue	0.72	0.75	###	0.72	352,041	###	###	###	###
2011-Oct-17 Mon	0.7	###	###	0.7			###	###	###
2011-Oct-14 Fri	0.7	0.7	0.7	0.7			71.1	71.1	###
2011-Oct-13 Thu	###	###	0.685	0.685			###	###	0.0
2011-Oct-12 Wed	0.7	0.7	###	###			###	###	0.0
2011-Oct-11 Tue	0.685	0.71	###	###			###	###	0.0
2011-Oct-10 Mon	0.685	0.685	0.675	0.685	7,872	5,352	62.6	62.6	0.0
2011-Oct-07 Fri	0.685	0.685	###	0.655	15,156	###	5.9	5.9	###
2011-Oct-06 Thu	0.7	0.7	###	0.675			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	437,087	0	###	###	0.0
2011-Oct-03 Mon	###	###	###	###			89.2	89.2	0.0
2011-Sep-30 Fri	###	###	###	###	16,984	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	0.74	###	###			67.9	67.9	0.0
2011-Sep-26 Mon	0.71	0.71	###	###	47,780	###	22.5	22.5	0.0
2011-Sep-23 Fri	0.675	0.71	###	0.71			###	###	###
2011-Sep-22 Thu	0.73	0.73	###	0.71			26.5	26.5	###
2011-Sep-21 Wed	0.7	###	0.7	###			87.3	87.3	0.0
2011-Sep-20 Tue	###	###	###	0.7			###	###	###
2011-Sep-19 Mon	###	###	###	###			95.6	95.6	0.0
2011-Sep-16 Fri	###	###	###	###	67,255	0	###	###	0.0
2011-Sep-15 Thu	0.655	###	0.655	###			96.2	96.2	0.0
2011-Sep-14 Wed	###	###	###	###	4,674	0	86.5	86.5	0.0
2011-Sep-13 Tue	0.7	###	0.685	###			78.9	78.9	0.0
2011-Sep-12 Mon	0.7	###	###	###	8,345	0	###	###	0.0
2011-Sep-09 Fri	0.72	0.72	0.7	0.7			11.5	11.5	###
2011-Sep-08 Thu	0.72	0.72	###	###	42,122	###	###	###	0.0
2011-Sep-07 Wed	0.675	0.72	0.675	0.72	3,845	2,681	95.0	95.0	###
2011-Sep-06 Tue	0.7	0.75	0.7	0.75	88,273	###	97.8	97.8	###
2011-Sep-05 Mon	0.7	0.7	0.675	0.7			79.9	79.9	###
2011-Sep-02 Fri	###	0.7	###	0.7			###	###	###
2011-Sep-01 Thu	###	0.7	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	0.675	282,488	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###	64,423	0	###	###	0.0
2011-Aug-29 Mon	###	###	###	###	3,278	0	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	0.59	0.59	5,380	1,587	17.1	17.1	0.0
2011-Aug-25 Thu	0.59	###	0.59	###	111,577	###	###	###	0.0
2011-Aug-24 Wed	0.57	###	0.57	0.59			91.2	91.2	0.0
2011-Aug-23 Tue	###	###	###	###	31,352	0	3.4	3.4	0.0
2011-Aug-22 Mon	###	###	0.59	###			32.7	32.7	0.0
2011-Aug-19 Fri	0.55	0.585	0.55	0.585			###	###	###
2011-Aug-18 Thu	###	0.625	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	0.54	0.55	0.54	0.55			###	###	###
2011-Aug-16 Tue	0.52	0.54	0.52	0.54			93.6	93.6	0.0
2011-Aug-15 Mon	0.53	###	0.52	0.52	28,078	###	16.8	16.8	0.0
2011-Aug-12 Fri	0.52	0.52	0.5	0.52	301,972	###	###	###	0.0
2011-Aug-11 Thu	0.53	0.55	0.52	0.52	281,757	###	13.0	13.0	0.0
2011-Aug-10 Wed	0.53	0.53	0.525	0.525			28.3	28.3	0.0
2011-Aug-09 Tue	0.475	0.525	0.475	###	888,082	444,041	###	###	0.0
2011-Aug-08 Mon	0.49	###	0.49	###			78.8	78.8	0.0
2011-Aug-05 Fri	0.49	###	0.46	###			###	###	0.0
2011-Aug-04 Thu	0.51	0.51	0.51	0.51			83.9	83.9	###
2011-Aug-03 Wed	0.5	0.51	0.5	0.51			###	###	###
2011-Aug-02 Tue	###	0.525	0.5	###			87.0	87.0	0.0
2011-Aug-01 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2011-Jul-29 Fri	0.5	0.555	0.49	0.525			###	###	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	0.49	0.49	0.49	0.49	0				###
2011-Jul-26 Tue	0.52	0.52	0.49	0.49	187,356	###	3.4	3.4	###
2011-Jul-25 Mon	0.53	###	0.51	0.51			###	###	###
2011-Jul-22 Fri	0.555	0.555	0.51	0.53	140,571	74,854	5.4	5.4	0.0
2011-Jul-21 Thu	###	###	0.55	0.55			12.4	12.4	###
2011-Jul-20 Wed	0.575	0.575	###	###			15.2	15.2	0.0
2011-Jul-19 Tue	0.57	0.57	###	0.57	96,548	###	###	###	###
2011-Jul-18 Mon	0.57	0.585	0.57	0.585			88.0	88.0	###
2011-Jul-15 Fri	###	###	0.56	0.56			###	###	###
2011-Jul-14 Thu	0.57	0.57	0.54	0.55			###	###	###
2011-Jul-13 Wed	###	###	0.57	0.57	37,671	###	6.2	6.2	###
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###	58,174	0	16.7	16.7	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	4,120	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###	29,542	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###			24.7	24.7	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	0.625	###	###			84.0	84.0	0.0
2011-Jun-27 Mon	###	0.625	###	###	253,857	###	34.2	34.2	0.0
2011-Jun-24 Fri	###	0.625	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	0.625	131,243	0	###	###	0.0
2011-Jun-22 Wed	0.625	###	0.625	###			72.0	72.0	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	0.625	0.625	###	###			46.2	46.2	0.0
2011-Jun-17 Fri	0.625	###	0.625	0.625			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	0.625			32.6	32.6	0.0
2011-Jun-15 Wed	###	###	###	###			91.0	91.0	0.0
2011-Jun-14 Tue	###	###	###	###	27,223	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	###	3,657,141	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	115,657	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			26.1	26.1	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	0.625	0.625	###	###	666,389	208,246	###	###	0.0
2011-Jun-02 Thu	###	###	###	###	20,471	0	9.9	9.9	0.0
2011-Jun-01 Wed	###	###	###	###	72,420	0	79.7	79.7	0.0
2011-May-31 Tue	###	###	###	###			79.9	79.9	0.0
2011-May-30 Mon	###	###	###	###	85	0	72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	0.645	7,989,843	0	83.1	83.1	###
2011-May-25 Wed	###	###	0.625	###			39.4	39.4	0.0
2011-May-24 Tue	###	###	###	###			28.5	28.5	0.0
2011-May-23 Mon	###	###	###	###	19,978	0	###	###	0.0
2011-May-20 Fri	0.645	0.645	0.645	0.645	6,886	4,441	###	###	###
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	0.655	0.655	###	0.655	80,750	26,445	###	###	###
2011-May-17 Tue	###	###	0.655	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	0.655	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###	763,524	0	###	###	0.0
2011-May-10 Tue	###	###	###	###	1,108,487	0	###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	0.645	###			###	###	0.0
2011-May-05 Thu	###	###	###	###	575,973	0	###	###	0.0
2011-May-04 Wed	0.7	0.7	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	###	0.71	###	0.7			96.0	96.0	###
2011-Apr-29 Fri	###	0.73	###	0.73			###	###	0.1
2011-Apr-28 Thu	0.675	0.675	###	0.675			###	###	0.0
2011-Apr-27 Wed	###	0.675	###	0.675	10,826	3,653	87.2	87.2	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###			22.6	22.6	0.0
2011-Apr-19 Tue	###	###	###	###	340	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	0.675	7,388	0	20.1	20.1	0.0
2011-Apr-15 Fri	###	0.7	###	###	1,073,726	###	###	###	0.0
2011-Apr-14 Thu	###	0.72	###	###	1,669,156	###	###	###	0.0
2011-Apr-13 Wed	###	###	0.675	0.675	100,284	33,845	13.2	13.2	0.0
2011-Apr-12 Tue	0.7	0.7	###	###	21,253	###	25.6	25.6	0.0
2011-Apr-11 Mon	###	###	###	###			6.5	6.5	0.0
2011-Apr-08 Fri	0.71	0.71	###	###			###	###	0.0
2011-Apr-07 Thu	0.71	0.71	###	0.71	5,254	###	72.6	72.6	###
2011-Apr-06 Wed	0.7	###	###	###			###	###	0.0
2011-Apr-05 Tue	0.685	###	###	###	18,323	0	73.3	73.3	0.0
2011-Apr-04 Mon	0.74	0.74	###	###	21,888	###	###	###	0.0
2011-Apr-01 Fri	0.73	0.745	0.725	###			###	###	0.0
2011-Mar-31 Thu	0.725	0.745	0.72	###	1,079,987	###	###	###	0.0
2011-Mar-30 Wed	###	0.73	###	0.72			68.8	68.8	###
2011-Mar-29 Tue	0.7	0.72	0.7	0.72			###	###	###
2011-Mar-28 Mon	0.73	0.73	###	0.7	109,087	###	10.2	10.2	###
2011-Mar-25 Fri	0.73	0.73	###	0.685			3.3	3.3	0.0
2011-Mar-24 Thu	###	0.7	###	0.685	604,753	###	95.2	95.2	0.0
2011-Mar-23 Wed	0.675	0.685	0.645	0.645			6.3	6.3	###
2011-Mar-22 Tue	###	0.71	###	###	39,488	###	###	###	0.0
2011-Mar-21 Mon	0.745	0.745	0.655	0.685			###	###	0.0
2011-Mar-18 Fri	0.72	0.725	###	0.655	7,231,853	2,621,546	1.6	1.6	###
2011-Mar-17 Thu	0.675	0.7	###	0.675	1,391,928	487,174	###	###	0.0
2011-Mar-16 Wed	0.72	###	0.655	###	406,483	133,123	###	###	0.0
2011-Mar-15 Tue	0.78	0.78	0.725	0.75			40.7	40.7	###
2011-Mar-14 Mon	0.775	0.78	0.71	0.74	157,625	###	18.6	18.6	0.1
2011-Mar-11 Fri	0.81	0.81	0.77	0.77			6.9	6.9	0.1
2011-Mar-10 Thu	0.8	###	0.8	0.81	7,650	###	###	###	0.1
2011-Mar-09 Wed	###	###	0.785	0.8	331,245	###	28.7	28.7	0.1
2011-Mar-08 Tue	###	###	0.775	0.8			19.2	19.2	0.1
2011-Mar-07 Mon	0.78	###	0.78	0.8	100,975	39,380	###	###	0.1
2011-Mar-04 Fri	0.79	0.79	0.77	0.78	357,621	278,944	###	###	0.1
2011-Mar-03 Thu	0.8	0.82	###	0.8	2,541,150	1,041,871	66.0	66.0	0.1
2011-Mar-02 Wed	0.79	###	0.78	0.8			###	###	0.1
2011-Mar-01 Tue	0.82	0.825	0.77	0.785	238,077	###	11.6	11.6	###
2011-Feb-28 Mon	0.85	0.85	0.775	0.84			###	###	###
2011-Feb-25 Fri	###	###	0.82	0.85	13,549	5,555	16.8	16.8	###
2011-Feb-24 Thu	0.82	0.87	0.82	0.86			93.7	93.7	###
2011-Feb-23 Wed	0.87	0.87	0.86	0.86	37,324	32,285	24.3	24.3	###
2011-Feb-22 Tue	0.86	0.87	0.86	0.86			###	###	###
2011-Feb-21 Mon	0.86	0.87	0.855	0.86			77.2	77.2	###
2011-Feb-18 Fri	0.875	0.88	###	0.88	52,752	###	71.7	71.7	0.1
2011-Feb-17 Thu	0.885	0.885	###	0.88			###	###	0.1
2011-Feb-16 Wed	###	###	0.84	0.885			84.7	84.7	###
2011-Feb-15 Tue	0.86	###	0.85	0.86	6,244	2,653	###	###	###
2011-Feb-14 Mon	###	###	0.85	0.855	14,352	###	###	###	###
2011-Feb-11 Fri	0.87	0.875	0.87	0.87	18,821	16,421	###	###	0.1
2011-Feb-10 Thu	###	###	0.84	0.87	1,389,081	###	###	###	0.1
2011-Feb-09 Wed	###	###	0.87	0.885			###	###	###
2011-Feb-08 Tue	###	###	0.87	0.88			5.4	5.4	0.1
2011-Feb-07 Mon	0.86	###	0.86	0.885	23,583	10,140	###	###	###
2011-Feb-04 Fri	0.85	0.89	0.85	0.89			###	###	###
2011-Feb-03 Thu	0.85	0.89	0.85	0.89			###	###	###
2011-Feb-02 Wed	0.925	0.925	0.84	0.88			7.1	7.1	0.1
2011-Feb-01 Tue	0.87	###	0.86	0.86	337,750	###	23.1	23.1	###
2011-Jan-31 Mon	0.925	0.925	0.875	###	32,552	###	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	48,983	0	###	###	0.0
2011-Jan-27 Thu	###	###	###	###			78.2	78.2	0.0
2011-Jan-25 Tue	###	###	0.885	0.925	190,342	84,226	###	###	###
2011-Jan-24 Mon	0.86	###	0.855	###	304,688	130,254	###	###	0.0
2011-Jan-21 Fri	###	###	0.85	0.85	56,372	23,958	###	###	###
2011-Jan-20 Thu	0.86	###	0.86	###	46,228	19,878	95.1	95.1	0.0
2011-Jan-19 Wed	###	###	0.885	###	19,428	###	20.1	20.1	0.0
2011-Jan-18 Tue	0.89	0.89	0.85	0.85	27,743	###	###	###	###
2011-Jan-17 Mon	###	###	0.885	###			26.9	26.9	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	0.86	###	0.845	0.87			###	###	0.1
2011-Jan-12 Wed	0.83	0.86	0.83	0.85			###	###	###
2011-Jan-11 Tue	0.83	###	0.82	###	72,325	29,653	###	###	0.0
2011-Jan-10 Mon	0.85	###	0.785	0.845			28.3	28.3	###
2011-Jan-07 Fri	0.82	0.88	0.81	0.87	107,250	90,626	###	###	0.1
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	8,621	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			81.4	81.4	0.0
2010-Dec-31 Fri	###	###	0.89	###	34,679	###	###	###	0.0
2010-Dec-30 Thu	###	###	###	###	23,640	0	###	###	0.0
2010-Dec-29 Wed	0.975	1	0.955	###			25.2	25.2	0.0
2010-Dec-24 Fri	###	###	###	###	15,020	0	###	###	0.0
2010-Dec-23 Thu	###	1	###	###			###	###	0.0
2010-Dec-22 Wed	0.955	###	###	###			###	###	0.0
2010-Dec-21 Tue	0.975	0.975	0.975	0.975	1,152	1,123	###	###	###
2010-Dec-20 Mon	###	###	###	1			97.9	97.9	###
2010-Dec-17 Fri	###	0.975	0.845	###			###	###	0.0
2010-Dec-16 Thu	0.88	###	0.875	###	164,423	###	78.2	78.2	0.0
2010-Dec-15 Wed	0.84	0.88	0.84	0.88			92.7	92.7	0.1
2010-Dec-14 Tue	0.885	0.885	0.85	0.87	74,551	64,672	###	###	0.1
2010-Dec-13 Mon	0.85	###	0.84	###			###	###	0.0
2010-Dec-10 Fri	0.845	0.86	###	0.85	225,852	###	76.8	76.8	###
2010-Dec-09 Thu	0.825	0.87	0.825	0.845	83,528	70,789	83.2	83.2	###
2010-Dec-08 Wed	0.82	0.83	0.8	###			###	###	0.0
2010-Dec-07 Tue	###	0.82	0.77	0.8			###	###	0.1
2010-Dec-06 Mon	0.8	0.8	0.775	###			28.3	28.3	0.0
2010-Dec-03 Fri	0.8	0.8	0.78	0.78	152,775	###	17.1	17.1	0.1
2010-Dec-02 Thu	0.755	0.8	0.755	0.8			94.9	94.9	0.1
2010-Dec-01 Wed	0.76	0.775	0.755	0.775			83.7	83.7	0.1
2010-Nov-30 Tue	0.75	0.76	###	0.76	207,244	78,752	###	###	0.1
2010-Nov-29 Mon	###	0.75	###	###	9,748	3,655	###	###	0.0
2010-Nov-26 Fri	0.74	0.74	###	###	6,243	###	###	###	0.0
2010-Nov-25 Thu	0.73	0.745	0.73	###			###	###	0.0
2010-Nov-24 Wed	###	0.75	###	0.75			###	###	###
2010-Nov-23 Tue	0.745	0.745	0.73	0.73			###	###	0.1
2010-Nov-22 Mon	0.745	0.75	0.74	0.75	205,322	###	77.5	77.5	###
2010-Nov-19 Fri	0.75	0.75	0.72	0.745			###	###	###
2010-Nov-18 Thu	###	0.75	###	0.75	34,254	12,845	93.6	93.6	###
2010-Nov-17 Wed	0.7	0.76	0.7	0.755			###	###	###
2010-Nov-16 Tue	0.75	0.76	0.74	0.75	88,970	66,727	73.4	73.4	###
2010-Nov-15 Mon	0.7	0.75	0.7	0.75			95.2	95.2	###
2010-Nov-12 Fri	0.72	###	0.7	0.7			###	###	###
2010-Nov-11 Thu	0.74	0.75	###	###			25.1	25.1	0.0
2010-Nov-10 Wed	0.745	0.75	###	0.75			###	###	###
2010-Nov-09 Tue	0.73	0.745	0.73	###	47,927	35,346	###	###	0.0
2010-Nov-08 Mon	0.73	0.75	0.73	0.74			###	###	0.1
2010-Nov-05 Fri	0.745	0.75	0.725	0.74	8,774	6,470	###	###	0.1
2010-Nov-04 Thu	0.745	0.75	0.74	0.75	91,178	67,927	72.6	72.6	###
2010-Nov-03 Wed	0.72	0.745	0.72	0.745	6,580	###	###	###	###
2010-Nov-02 Tue	0.72	0.75	0.72	0.75			###	###	###
2010-Nov-01 Mon	0.76	0.76	0.75	0.75			###	###	###
2010-Oct-29 Fri	###	###	0.71	###			###	###	0.0
2010-Oct-28 Thu	0.745	0.75	0.74	0.74	71,847	53,526	26.0	26.0	0.1
2010-Oct-27 Wed	0.745	0.75	0.745	0.745	7,048	###	77.8	77.8	###
2010-Oct-26 Tue	0.76	0.76	0.75	0.75			###	###	###
2010-Oct-25 Mon	0.785	0.785	0.75	0.755			10.4	10.4	###
2010-Oct-22 Fri	0.78	0.8	0.77	0.785	130,885	102,744	###	###	###
2010-Oct-21 Thu	0.79	0.79	0.77	0.77	64,825	###	14.9	14.9	0.1
2010-Oct-20 Wed	0.73	0.78	0.73	0.775	108,658	###	94.2	94.2	0.1
2010-Oct-19 Tue	0.71	0.74	0.71	0.74			91.2	91.2	0.1
2010-Oct-18 Mon	0.745	0.76	0.72	0.72	175,686	###	14.2	14.2	###
2010-Oct-15 Fri	0.75	0.75	0.72	0.72	23,485	###	8.2	8.2	###
2010-Oct-14 Thu	0.76	0.76	0.76	0.76	1,287	978	###	###	0.1
2010-Oct-13 Wed	0.73	0.76	0.73	0.73			###	###	0.1
2010-Oct-12 Tue	0.72	0.73	0.72	0.73	12,889	9,344	85.6	85.6	0.1
2010-Oct-11 Mon	0.725	0.75	0.72	0.72	44,170	###	###	###	###
2010-Oct-08 Fri	0.74	0.74	0.725	0.725			14.6	14.6	###
2010-Oct-07 Thu	0.75	0.77	0.74	0.75	2,121,643	1,601,840	65.8	65.8	###
2010-Oct-06 Wed	0.75	0.79	0.74	0.75	373,640	###	###	###	###
2010-Oct-05 Tue	0.73	0.74	0.71	0.74	17,420	12,629	###	###	0.1
2010-Oct-04 Mon	0.74	0.74	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	21,084	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	0.7			###	###	###
2010-Sep-29 Wed	0.7	0.71	0.7	0.7			74.4	74.4	###
2010-Sep-28 Tue	0.7	###	0.7	###			71.8	71.8	0.0
2010-Sep-27 Mon	###	0.71	0.7	0.7			27.7	27.7	###
2010-Sep-24 Fri	0.71	0.71	0.71	0.71	476	###	70.6	70.6	###
2010-Sep-23 Thu	0.71	###	0.7	###	25,370	8,879	###	###	0.0
2010-Sep-22 Wed	###	0.71	0.7	0.7			###	###	###
2010-Sep-21 Tue	0.74	0.74	###	0.7	3,563,347	###	###	###	###
2010-Sep-20 Mon	0.75	0.75	0.72	0.72	8,888	###	###	###	###
2010-Sep-17 Fri	0.75	0.755	0.725	0.74			19.1	19.1	0.1
2010-Sep-16 Thu	0.71	0.75	0.71	0.73			90.8	90.8	0.1
2010-Sep-15 Wed	0.71	0.75	0.71	0.725			###	###	###
2010-Sep-14 Tue	###	0.725	0.7	0.72	52,840	37,648	82.6	82.6	###
2010-Sep-13 Mon	0.71	0.71	###	0.7			20.1	20.1	###
2010-Sep-10 Fri	0.72	0.72	0.675	0.7	48,850	34,072	12.6	12.6	###
2010-Sep-09 Thu	0.675	###	0.675	0.675	19,073	###	###	###	0.0
2010-Sep-08 Wed	###	0.675	###	0.675			###	###	0.0
2010-Sep-07 Tue	###	0.675	###	0.675	108,772	###	82.8	82.8	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	84	0	###	###	0.0
2010-Sep-01 Wed	###	0.645	###	###	567,476	###	6.6	6.6	0.0
2010-Aug-31 Tue	###	###	###	###	60,948	0	###	###	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	18,541	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###	21,876	0	73.8	73.8	0.0
2010-Aug-25 Wed	###	###	###	###			81.7	81.7	0.0
2010-Aug-24 Tue	###	###	###	###	508,353	0	34.3	34.3	0.0
2010-Aug-23 Mon	###	###	###	###	15,951	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	0.625	0.625			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	110,387	0	###	###	0.0
2010-Aug-18 Wed	###	0.675	###	0.675	86,948	29,344	98.6	98.6	0.0
2010-Aug-17 Tue	0.585	0.625	0.585	###	122,443	74,078	93.5	93.5	0.0
2010-Aug-16 Mon	0.59	###	0.585	0.59	75,721	22,148	###	###	0.0
2010-Aug-13 Fri	0.575	0.585	0.57	0.58			62.3	62.3	###
2010-Aug-12 Thu	0.58	0.59	0.57	0.59	22,072	###	82.0	82.0	0.0
2010-Aug-11 Wed	###	###	0.57	0.58	69,623	19,842	6.0	6.0	###
2010-Aug-10 Tue	###	###	###	###	211,371	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###	72,176	0	67.6	67.6	0.0
2010-Aug-06 Fri	###	###	###	###	110,585	0	15.5	15.5	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	193,722	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			79.1	79.1	0.0
2010-Jul-30 Fri	0.59	###	0.59	###	270,151	###	83.3	83.3	0.0
2010-Jul-29 Thu	###	###	0.59	###			67.8	67.8	0.0
2010-Jul-28 Wed	0.59	###	0.57	0.59			66.0	66.0	0.0
2010-Jul-27 Tue	0.59	###	0.59	0.59	83,020	###	###	###	0.0
2010-Jul-26 Mon	0.59	0.59	0.59	0.59	14,647	8,641	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	0.59	0.59			###	###	0.0
2010-Jul-22 Thu	###	###	0.585	0.59			###	###	0.0
2010-Jul-21 Wed	0.59	###	0.59	###	388,389	114,574	###	###	0.0
2010-Jul-20 Tue	0.57	0.59	###	0.59			###	###	0.0
2010-Jul-19 Mon	###	###	0.57	0.585	490,476	139,785	20.7	20.7	###
2010-Jul-16 Fri	###	###	###	###			13.1	13.1	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	0.58	###	0.58	###			###	###	0.0
2010-Jul-13 Tue	###	###	0.585	###	22,340	###	###	###	0.0
2010-Jul-12 Mon	###	###	0.58	###	242,371	70,287	###	###	0.0
2010-Jul-09 Fri	0.58	0.585	0.575	0.58			65.2	65.2	###
2010-Jul-08 Thu	0.58	0.585	0.575	0.58	54,544	###	70.4	70.4	###
2010-Jul-07 Wed	0.575	0.58	0.57	0.575	188,774	108,545	78.5	78.5	###
2010-Jul-06 Tue	0.58	0.58	###	0.575			###	###	###
2010-Jul-05 Mon	0.59	0.59	###	0.57	137,049	40,429	10.1	10.1	###
2010-Jul-02 Fri	###	###	0.58	0.59	7,871	2,282	###	###	0.0
2010-Jul-01 Thu	0.57	0.58	0.57	0.58			###	###	###
2010-Jun-30 Wed	0.58	0.58	0.56	0.57			23.0	23.0	###
2010-Jun-29 Tue	0.585	0.59	0.585	0.585	135,151	###	###	###	###
2010-Jun-28 Mon	0.59	###	0.585	0.59			80.7	80.7	0.0
2010-Jun-25 Fri	0.57	###	0.57	###			###	###	0.0
2010-Jun-24 Thu	0.57	0.585	0.56	0.57	494,856	###	78.0	78.0	###
2010-Jun-23 Wed	0.58	0.58	0.57	0.57			###	###	###
2010-Jun-22 Tue	0.585	0.59	0.575	0.58			###	###	###
2010-Jun-21 Mon	0.585	###	0.585	###			###	###	0.0
2010-Jun-18 Fri	0.58	0.59	0.58	0.58			###	###	###
2010-Jun-17 Thu	0.59	###	0.58	0.58	90,255	26,173	21.5	21.5	###
2010-Jun-16 Wed	0.585	0.585	0.57	0.58	259,881	150,081	26.5	26.5	###
2010-Jun-15 Tue	0.57	###	0.57	0.59	53,756	15,320	91.9	91.9	0.0
2010-Jun-11 Fri	0.58	0.58	0.55	0.57			###	###	###
2010-Jun-10 Thu	0.57	0.575	###	0.57			###	###	###
2010-Jun-09 Wed	0.59	0.59	0.56	0.575	234,226	134,679	###	###	###
2010-Jun-08 Tue	###	###	0.58	0.59	81,957	###	17.3	17.3	0.0
2010-Jun-07 Mon	0.56	0.57	0.54	###	103,154	57,250	81.3	81.3	0.0
2010-Jun-04 Fri	0.56	0.59	0.56	0.58			###	###	###
2010-Jun-03 Thu	0.56	###	###	###	1,185,229	0	95.5	95.5	0.0
2010-Jun-02 Wed	0.53	###	0.525	###	93,228	24,472	###	###	0.0
2010-Jun-01 Tue	###	0.56	0.53	0.53	543,975	###	###	###	0.0
2010-May-31 Mon	0.52	###	0.52	0.55			94.2	94.2	###
2010-May-28 Fri	0.525	###	0.525	0.55			###	###	###
2010-May-27 Thu	0.52	0.54	0.5	0.525			###	###	0.0
2010-May-26 Wed	0.53	0.545	###	0.52			27.8	27.8	0.0
2010-May-25 Tue	0.54	0.54	0.5	0.51	475,053	247,027	13.8	13.8	###
2010-May-24 Mon	###	###	0.53	0.54	434,249	115,075	###	###	0.0
2010-May-21 Fri	0.54	0.585	0.54	0.54			58.1	58.1	0.0
2010-May-20 Thu	0.655	0.655	0.57	0.58			2.1	2.1	###
2010-May-19 Wed	###	###	###	###	156,354	0	###	###	0.0
2010-May-18 Tue	0.645	###	###	0.645			###	###	###
2010-May-17 Mon	0.655	###	0.645	0.645			38.5	38.5	###
2010-May-14 Fri	###	0.7	###	0.7	249,748	###	94.9	94.9	###
2010-May-13 Thu	0.675	###	###	###			8.4	8.4	0.0
2010-May-12 Wed	###	###	###	###			74.7	74.7	0.0
2010-May-11 Tue	###	0.675	###	###			82.4	82.4	0.0
2010-May-10 Mon	0.645	###	0.645	0.675			###	###	0.0
2010-May-07 Fri	###	###	###	0.645			13.6	13.6	###
2010-May-06 Thu	###	0.685	0.645	###			87.9	87.9	0.0
2010-May-05 Wed	###	###	0.655	###	147,379	###	###	###	0.0
2010-May-04 Tue	0.7	###	0.7	###	46,047	###	91.4	91.4	0.0
2010-May-03 Mon	0.7	0.71	###	0.71			###	###	###
2010-Apr-30 Fri	0.71	###	###	0.71	547,049	0	###	###	###
2010-Apr-29 Thu	###	###	###	###	155,554	0	77.8	77.8	0.0
2010-Apr-28 Wed	0.72	0.72	###	0.71	261,475	###	22.2	22.2	###
2010-Apr-27 Tue	0.71	0.72	0.71	###	246,446	###	###	###	0.0
2010-Apr-23 Fri	0.73	0.73	0.71	0.71	70,188	###	###	###	###
2010-Apr-22 Thu	0.73	0.76	0.725	0.73			74.4	74.4	0.1
2010-Apr-21 Wed	0.72	0.72	###	###	58,584	###	###	###	0.0
2010-Apr-20 Tue	0.7	###	0.7	0.71	42,648	14,926	80.3	80.3	###
2010-Apr-19 Mon	0.71	###	0.7	###	77,579	27,152	###	###	0.0
2010-Apr-16 Fri	###	0.72	###	0.72			###	###	###
2010-Apr-15 Thu	0.72	0.72	###	###			11.7	11.7	0.0
2010-Apr-14 Wed	0.72	0.72	###	0.72	52,346	18,844	67.2	67.2	###
2010-Apr-13 Tue	0.73	0.73	###	###			25.8	25.8	0.0
2010-Apr-12 Mon	0.72	0.74	0.71	0.74	336,273	###	###	###	0.1
2010-Apr-09 Fri	0.72	0.73	0.71	###	163,056	###	###	###	0.0
2010-Apr-08 Thu	0.72	0.73	###	0.725			74.4	74.4	###
2010-Apr-07 Wed	0.72	0.725	###	0.725	472,782	171,383	72.7	72.7	###
2010-Apr-06 Tue	0.72	0.72	0.71	###			26.8	26.8	0.0
2010-Apr-01 Thu	0.72	0.73	###	###	244,677	###	24.7	24.7	0.0
2010-Mar-31 Wed	0.72	0.72	###	###	159,986	###	###	###	0.0
2010-Mar-30 Tue	0.7	0.72	0.7	0.72	7,921	5,623	88.6	88.6	###
2010-Mar-29 Mon	0.7	0.72	0.7	0.72			###	###	###
2010-Mar-26 Fri	###	###	###	###	33,388	0	80.2	80.2	0.0
2010-Mar-25 Thu	0.71	0.72	0.71	###	22,655	###	###	###	0.0
2010-Mar-24 Wed	0.72	0.72	0.7	0.72			###	###	###
2010-Mar-23 Tue	0.7	0.725	0.685	0.725	65,254	###	###	###	###
2010-Mar-22 Mon	###	0.71	###	0.7	134,327	47,686	84.3	84.3	###
2010-Mar-19 Fri	###	0.74	###	###	201,985	###	###	###	0.0
2010-Mar-18 Thu	0.7	0.7	0.7	0.7	0				###
2010-Mar-17 Wed	0.74	0.76	0.7	0.7			4.5	4.5	###
2010-Mar-16 Tue	0.745	0.76	###	0.76	212,889	###	85.9	85.9	0.1
2010-Mar-15 Mon	###	0.75	###	0.75			###	###	###
2010-Mar-12 Fri	0.725	0.74	0.725	0.74			83.0	83.0	0.1
2010-Mar-11 Thu	0.73	0.745	0.725	###	277,085	203,657	78.5	78.5	0.0
2010-Mar-10 Wed	0.745	0.75	0.73	0.745			###	###	###
2010-Mar-09 Tue	0.725	0.75	0.725	0.745			87.5	87.5	###
2010-Mar-08 Mon	0.73	###	0.725	###			###	###	0.0
2010-Mar-05 Fri	0.755	0.755	0.725	0.75			24.5	24.5	###
2010-Mar-04 Thu	0.75	0.755	0.75	0.75	766,745	576,975	74.0	74.0	###
2010-Mar-03 Wed	0.75	0.76	0.75	0.75	365,745	###	###	###	###
2010-Mar-02 Tue	0.745	0.75	0.745	0.75	305,089	228,054	78.8	78.8	###
2010-Mar-01 Mon	0.74	0.74	0.73	0.74	69,145	50,821	###	###	0.1
2010-Feb-26 Fri	0.74	0.74	0.72	0.73			26.8	26.8	0.1
2010-Feb-25 Thu	0.72	0.74	0.72	0.74	45,551	33,252	###	###	0.1
2010-Feb-24 Wed	###	###	###	###			91.4	91.4	0.0
2010-Feb-23 Tue	0.72	0.72	0.685	###			###	###	0.0
2010-Feb-22 Mon	###	0.72	###	0.72			###	###	###
2010-Feb-19 Fri	0.7	0.7	###	###			19.8	19.8	0.0
2010-Feb-18 Thu	###	###	###	0.685	212,080	0	93.6	93.6	0.0
2010-Feb-17 Wed	###	###	0.655	###	99,073	32,446	21.5	21.5	0.0
2010-Feb-16 Tue	###	###	###	###	285,074	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	262,645	0	8.6	8.6	0.0
2010-Feb-12 Fri	###	0.725	###	###	61,357	22,241	96.7	96.7	0.0
2010-Feb-11 Thu	###	###	###	###	474,544	0	3.8	3.8	0.0
2010-Feb-10 Wed	###	###	###	###	139,283	0	19.4	19.4	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	0.73	0.73	###	0.655			###	###	###
2010-Feb-05 Fri	0.74	0.77	0.73	0.73			30.0	30.0	0.1
2010-Feb-04 Thu	###	###	0.74	0.74	50,129	18,547	###	###	0.1
2010-Feb-03 Wed	0.745	0.77	0.745	###	210,343	###	###	###	0.0
2010-Feb-02 Tue	0.74	0.75	0.74	0.75			###	###	###
2010-Feb-01 Mon	0.74	0.745	0.74	0.745	123,746	91,881	###	###	###
2010-Jan-29 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2010-Jan-28 Thu	0.74	0.75	0.74	0.75	109,441	###	79.2	79.2	###
2010-Jan-27 Wed	0.73	###	0.73	0.73	90,320	###	###	###	0.1
2010-Jan-25 Mon	0.74	0.74	0.74	0.74	249,473	###	61.7	61.7	0.1
2010-Jan-22 Fri	0.74	0.745	0.74	0.74	173,522	128,840	64.4	64.4	0.1
2010-Jan-21 Thu	0.745	0.745	0.74	0.745			###	###	###
2010-Jan-20 Wed	0.76	0.76	0.74	0.75	307,477	###	###	###	###
2010-Jan-19 Tue	0.75	0.76	0.75	0.755	36,442	###	###	###	###
2010-Jan-18 Mon	0.75	0.755	0.745	0.755			###	###	###
2010-Jan-15 Fri	0.75	0.76	0.75	0.76			###	###	0.1
2010-Jan-14 Thu	0.74	0.755	0.74	0.75	80,974	60,528	79.9	79.9	###
2010-Jan-13 Wed	0.74	0.75	###	0.74			###	###	0.1
2010-Jan-12 Tue	0.75	0.755	0.75	0.755	5,381	4,049	###	###	###
2010-Jan-11 Mon	0.77	0.77	0.74	0.75	62,825	###	###	###	###
2010-Jan-08 Fri	0.76	0.77	0.755	0.77			###	###	0.1
2010-Jan-07 Thu	0.78	0.78	0.76	0.77	34,422	###	22.7	22.7	0.1
2010-Jan-06 Wed	###	0.78	###	0.78	5,255	2,049	79.3	79.3	0.1
2010-Jan-05 Tue	0.775	0.78	###	0.78			###	###	0.1
2010-Jan-04 Mon	0.79	0.79	0.755	0.76	13,474	###	9.0	9.0	0.1
2009-Dec-31 Thu	0.78	0.78	0.775	0.775	7,785	6,052	###	###	0.1
2009-Dec-30 Wed	0.78	0.8	0.775	0.775			26.5	26.5	0.1
2009-Dec-29 Tue	0.73	0.77	0.725	0.77			93.0	93.0	0.1
2009-Dec-24 Thu	0.74	0.74	0.725	0.74			64.4	64.4	0.1
2009-Dec-23 Wed	0.76	0.76	0.745	0.75			18.6	18.6	###
2009-Dec-22 Tue	0.74	0.76	0.73	0.76	196,446	146,352	87.2	87.2	0.1
2009-Dec-21 Mon	0.74	0.75	###	0.74			72.9	72.9	0.1
2009-Dec-18 Fri	0.755	0.755	0.72	0.74	617,649	###	###	###	0.1
2009-Dec-17 Thu	0.76	0.78	0.745	0.775			###	###	0.1
2009-Dec-16 Wed	0.75	###	0.73	0.745			32.4	32.4	###
2009-Dec-15 Tue	0.78	0.78	0.75	0.78	298,357	228,243	68.7	68.7	0.1
2009-Dec-14 Mon	0.74	0.755	0.74	0.755			###	###	###
2009-Dec-11 Fri	0.72	0.74	0.72	0.74			87.6	87.6	0.1
2009-Dec-10 Thu	0.72	0.72	0.7	0.72			76.7	76.7	###
2009-Dec-09 Wed	0.71	###	0.7	0.71	122,050	###	###	###	###
2009-Dec-08 Tue	0.71	0.72	0.71	0.71			###	###	###
2009-Dec-07 Mon	0.685	###	0.685	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###	44,028	0	###	###	0.0
2009-Dec-03 Thu	###	###	0.685	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	186,744	0	78.3	78.3	0.0
2009-Dec-01 Tue	###	0.7	###	###			93.4	93.4	0.0
2009-Nov-30 Mon	0.7	0.71	###	###			5.1	5.1	0.0
2009-Nov-27 Fri	0.71	0.71	###	0.71			79.7	79.7	###
2009-Nov-26 Thu	###	###	###	0.71			###	###	###
2009-Nov-25 Wed	###	###	0.7	###	107,623	###	###	###	0.0
2009-Nov-24 Tue	###	###	###	0.675			8.0	8.0	0.0
2009-Nov-23 Mon	0.7	###	0.7	###			81.4	81.4	0.0
2009-Nov-20 Fri	###	0.71	0.675	0.71			###	###	###
2009-Nov-19 Thu	0.685	###	0.685	###	99,126	33,950	82.4	82.4	0.0
2009-Nov-18 Wed	###	###	###	###	93,187	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	0.71	0.72	###	###			16.0	16.0	0.0
2009-Nov-13 Fri	###	0.72	###	0.72	437,780	###	72.0	72.0	###
2009-Nov-12 Thu	0.7	0.72	0.7	0.7			74.2	74.2	###
2009-Nov-11 Wed	0.7	###	0.7	###	158,988	55,645	82.3	82.3	0.0
2009-Nov-10 Tue	0.72	0.72	0.675	0.7	323,577	###	###	###	###
2009-Nov-09 Mon	0.7	0.73	###	###	202,052	73,748	77.5	77.5	0.0
2009-Nov-06 Fri	0.685	0.71	0.675	###	3,582,428	###	###	###	0.0
2009-Nov-05 Thu	###	###	###	###			94.8	94.8	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###	89,676	0	9.7	9.7	0.0
2009-Nov-02 Mon	0.59	###	0.59	###			###	###	0.0
2009-Oct-30 Fri	###	###	0.59	###			20.3	20.3	0.0
2009-Oct-29 Thu	###	0.625	###	###	631,885	###	###	###	0.0
2009-Oct-28 Wed	###	###	###	###	2,769,488	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			35.5	35.5	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	0.625	###	###	###	1,354,288	0	###	###	0.0
2009-Oct-22 Thu	###	0.625	###	0.625	205,627	64,258	84.8	84.8	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	67,849	0	72.5	72.5	0.0
2009-Oct-16 Fri	0.625	0.625	###	###	447,623	139,882	###	###	0.0
2009-Oct-15 Thu	###	0.645	0.625	###	438,720	278,587	27.0	27.0	0.0
2009-Oct-14 Wed	###	0.645	###	###	527,376	170,078	72.6	72.6	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			76.1	76.1	0.0
2009-Oct-09 Fri	###	###	###	###	71,686	0	78.5	78.5	0.0
2009-Oct-07 Wed	###	###	###	###	112,352	0	21.3	21.3	0.0
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	###	0.645	###	0.625			###	###	0.0
2009-Oct-02 Fri	###	###	0.54	###			###	###	0.0
2009-Oct-01 Thu	###	0.655	###	###	665,450	###	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	497,621	0	###	###	0.0
2009-Sep-29 Tue	0.7	###	###	###			8.7	8.7	0.0
2009-Sep-28 Mon	###	###	###	###	289,270	0	86.3	86.3	0.0
2009-Sep-25 Fri	###	0.72	0.685	###	444,929	###	12.8	12.8	0.0
2009-Sep-24 Thu	0.72	0.73	###	###			34.7	34.7	0.0
2009-Sep-23 Wed	0.73	0.73	0.72	0.72	272,549	###	23.4	23.4	###
2009-Sep-22 Tue	0.73	0.73	0.71	0.71	710,377	511,471	###	###	###
2009-Sep-21 Mon	###	0.73	###	0.725	1,804,975	###	80.7	80.7	###
2009-Sep-18 Fri	###	###	###	0.71	8,855,252	0	###	###	###
2009-Sep-17 Thu	0.73	0.74	0.685	0.7	2,440,253	1,738,680	###	###	###
2009-Sep-16 Wed	0.73	0.75	0.71	0.73			###	###	0.1
2009-Sep-15 Tue	0.75	0.755	0.71	0.71			###	###	###
2009-Sep-14 Mon	###	0.74	###	0.73	1,565,657	###	86.4	86.4	0.1
2009-Sep-11 Fri	###	###	0.71	0.71			###	###	###
2009-Sep-10 Thu	0.745	0.745	0.72	###	775,857	###	23.3	23.3	0.0
2009-Sep-09 Wed	###	0.745	0.71	0.73	1,486,084	1,081,126	###	###	0.1
2009-Sep-08 Tue	0.71	0.73	0.71	0.72	728,381	###	71.8	71.8	###
2009-Sep-07 Mon	###	0.72	###	0.7			###	###	###
2009-Sep-04 Fri	0.725	0.725	###	###	1,318,422	477,927	###	###	0.0
2009-Sep-03 Thu	0.75	0.78	0.72	0.73	929,726	###	12.5	12.5	0.1
2009-Sep-02 Wed	0.8	0.8	0.73	0.73	1,559,386	###	2.8	2.8	0.1
2009-Sep-01 Tue	0.81	###	###	###	914,170	0	32.5	32.5	0.0
2009-Aug-31 Mon	###	0.8	0.755	0.76			38.5	38.5	0.1
2009-Aug-28 Fri	0.75	0.78	###	0.75	857,429	###	###	###	###
2009-Aug-27 Thu	0.72	0.83	0.7	0.73	1,204,124	921,154	77.5	77.5	0.1
2009-Aug-26 Wed	###	###	0.645	###	850,078	274,150	###	###	0.0
2009-Aug-25 Tue	###	###	0.575	0.625	1,100,040	###	###	###	0.0
2009-Aug-24 Mon	0.57	###	0.57	###			###	###	0.0
2009-Aug-21 Fri	###	###	0.57	0.57			16.0	16.0	###
2009-Aug-20 Thu	0.59	0.59	0.57	0.585			###	###	###
2009-Aug-19 Wed	###	0.585	###	0.57			###	###	###
2009-Aug-18 Tue	0.57	0.57	0.54	0.56	461,044	255,879	25.0	25.0	###
2009-Aug-17 Mon	0.555	###	0.555	0.57	1,240,484	###	###	###	###
2009-Aug-14 Fri	###	###	0.52	0.55			###	###	###
2009-Aug-13 Thu	0.53	0.55	0.525	0.55			###	###	###
2009-Aug-12 Wed	0.5	###	0.5	###			###	###	0.0
2009-Aug-11 Tue	0.5	###	###	0.51			79.5	79.5	###
2009-Aug-10 Mon	0.5	0.54	###	0.5	2,704,972	730,342	###	###	0.0
2009-Aug-07 Fri	0.43	0.475	0.43	0.47			###	###	###
2009-Aug-06 Thu	0.4	0.425	0.4	0.42			###	###	###
2009-Aug-05 Wed	###	###	0.4	0.4			18.5	18.5	0.0
2009-Aug-04 Tue	0.43	###	###	0.41			###	###	###
2009-Aug-03 Mon	0.42	0.425	0.42	0.42	452,975	191,381	66.6	66.6	###
2009-Jul-31 Fri	0.4	0.43	0.4	0.42			###	###	###
2009-Jul-30 Thu	###	0.42	0.4	0.4			###	###	0.0
2009-Jul-29 Wed	0.42	0.42	###	0.41			17.0	17.0	###
2009-Jul-28 Tue	0.425	0.43	0.41	0.42	676,325	284,056	30.1	30.1	###
2009-Jul-27 Mon	0.445	0.45	0.425	0.425			8.9	8.9	###
2009-Jul-24 Fri	0.44	0.45	###	0.44	452,423	###	70.6	70.6	###
2009-Jul-23 Thu	0.42	###	0.42	###	851,584	###	84.5	84.5	0.0
2009-Jul-22 Wed	0.445	0.45	0.425	###	346,087	###	18.3	18.3	0.0
2009-Jul-21 Tue	0.42	0.44	###	0.43	303,125	66,687	83.9	83.9	###
2009-Jul-20 Mon	0.45	0.45	0.42	0.44	286,850	124,779	###	###	###
2009-Jul-17 Fri	0.44	0.455	0.42	0.45	421,329	###	###	###	0.0
2009-Jul-16 Thu	0.41	0.44	0.41	###			###	###	0.0
2009-Jul-15 Wed	###	0.4	###	0.4	420,725	84,145	97.7	97.7	0.0
2009-Jul-14 Tue	###	###	0.355	###	935,375	166,029	64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.355	0.385	0.355	###			91.1	91.1	0.0
2009-Jul-09 Thu	###	###	###	###	356,243	0	66.8	66.8	0.0
2009-Jul-08 Wed	###	0.355	###	###			###	###	0.0
2009-Jul-07 Tue	###	0.355	###	###	158,573	28,146	77.9	77.9	0.0
2009-Jul-06 Mon	0.355	###	0.345	0.345	581,141	100,246	###	###	0.0
2009-Jul-03 Fri	###	###	0.355	0.355			###	###	0.0
2009-Jul-02 Thu	###	0.385	###	###			10.6	10.6	0.0
2009-Jul-01 Wed	###	###	0.375	0.375	237,753	44,578	###	###	###
2009-Jun-30 Tue	0.41	0.42	###	###			11.6	11.6	0.0
2009-Jun-29 Mon	###	0.43	###	###	767,545	165,022	###	###	0.0
2009-Jun-26 Fri	###	###	###	0.375			76.3	76.3	###
2009-Jun-25 Thu	###	###	###	###	1,351,243	0	67.5	67.5	0.0
2009-Jun-24 Wed	0.41	0.41	0.385	0.4	1,753,278	696,928	17.9	17.9	0.0
2009-Jun-23 Tue	0.42	0.425	0.41	0.41	160,179	66,874	###	###	###
2009-Jun-22 Mon	0.41	0.425	0.41	0.425	365,345	###	###	###	###
2009-Jun-19 Fri	0.44	0.44	###	###			9.3	9.3	0.0
2009-Jun-18 Thu	0.42	###	###	###			###	###	0.0
2009-Jun-17 Wed	0.425	0.425	###	0.41			###	###	###
2009-Jun-16 Tue	0.44	0.47	0.44	0.44	316,241	143,889	###	###	###
2009-Jun-15 Mon	###	0.455	###	0.455	1,782,528	405,525	###	###	0.0
2009-Jun-12 Fri	###	0.425	###	0.41	308,927	65,646	71.8	71.8	###
2009-Jun-11 Thu	0.425	###	0.41	0.43			###	###	###
2009-Jun-10 Wed	###	###	###	###	1,129,875	0	###	###	0.0
2009-Jun-09 Tue	0.4	0.41	###	###	443,678	90,953	###	###	0.0
2009-Jun-05 Fri	0.41	0.42	###	0.4	384,170	80,675	20.6	20.6	0.0
2009-Jun-04 Thu	###	###	0.4	0.4			3.8	3.8	0.0
2009-Jun-03 Wed	0.41	0.43	0.41	0.43	348,856	###	###	###	###
2009-Jun-02 Tue	0.4	0.44	0.4	0.41			###	###	###
2009-Jun-01 Mon	0.4	###	0.385	0.4	409,074	78,746	61.6	61.6	0.0
2009-May-29 Fri	###	0.41	0.4	###			###	###	0.0
2009-May-28 Thu	###	###	###	0.4	472,074	0	84.5	84.5	0.0
2009-May-27 Wed	###	###	0.385	###	2,179,353	419,525	###	###	0.0
2009-May-26 Tue	0.385	###	0.385	###			###	###	0.0
2009-May-25 Mon	0.385	###	0.385	###	94,329	18,158	###	###	0.0
2009-May-22 Fri	###	###	###	0.375			29.0	29.0	###
2009-May-21 Thu	###	###	###	###	894,871	0	###	###	0.0
2009-May-20 Wed	0.375	0.375	###	0.375			74.2	74.2	###
2009-May-19 Tue	###	###	###	###	274,283	0	###	###	0.0
2009-May-18 Mon	###	###	0.345	0.345	311,850	###	###	###	0.0
2009-May-15 Fri	###	###	###	0.355			77.8	77.8	0.0
2009-May-14 Thu	###	###	###	###	576,720	0	29.6	29.6	0.0
2009-May-13 Wed	###	###	###	###	670,881	0	###	###	0.0
2009-May-12 Tue	0.4	0.425	0.355	###	668,125	###	11.5	11.5	0.0
2009-May-11 Mon	0.44	0.44	###	###	362,485	79,746	###	###	0.0
2009-May-08 Fri	0.42	0.43	###	###			###	###	0.0
2009-May-07 Thu	0.425	###	0.41	###	483,489	###	72.6	72.6	0.0
2009-May-06 Wed	0.45	0.45	0.425	0.425			8.1	8.1	###
2009-May-05 Tue	0.445	###	###	0.445	205,649	0	68.1	68.1	###
2009-May-04 Mon	0.42	0.45	0.42	0.445			###	###	###
2009-May-01 Fri	0.42	###	0.42	0.42			###	###	###
2009-Apr-30 Thu	0.445	0.45	###	###			6.5	6.5	0.0
2009-Apr-29 Wed	0.4	###	0.4	0.41	409,927	81,985	80.4	80.4	###
2009-Apr-28 Tue	0.41	0.43	0.4	0.4			19.5	19.5	0.0
2009-Apr-27 Mon	0.41	###	0.4	0.41	104,953	###	###	###	###
2009-Apr-24 Fri	###	0.45	###	0.4			###	###	0.0
2009-Apr-23 Thu	0.475	0.475	0.4	0.46	147,989	64,745	14.3	14.3	0.0
2009-Apr-22 Wed	###	0.47	###	0.425	146,646	###	94.0	94.0	###
2009-Apr-21 Tue	###	0.41	###	###	288,043	59,048	###	###	0.0
2009-Apr-20 Mon	0.46	0.48	0.45	0.45			22.9	22.9	0.0
2009-Apr-17 Fri	0.54	0.54	0.5	0.5			###	###	0.0
2009-Apr-16 Thu	0.58	###	0.56	0.56			11.3	11.3	###
2009-Apr-15 Wed	0.545	###	0.54	0.58	349,643	###	###	###	###
2009-Apr-14 Tue	###	0.625	###	###			78.7	78.7	0.0
2009-Apr-09 Thu	###	0.56	0.475	###			63.2	63.2	0.0
2009-Apr-08 Wed	0.55	0.55	###	###			9.5	9.5	0.0
2009-Apr-07 Tue	0.55	0.56	0.53	0.545	208,076	###	35.4	35.4	0.0
2009-Apr-06 Mon	0.475	0.545	0.475	0.545	215,823	###	###	###	0.0
2009-Apr-03 Fri	0.46	0.5	0.46	0.475			82.9	82.9	###
2009-Apr-02 Thu	###	###	0.45	0.455	219,783	49,451	3.7	3.7	0.0
2009-Apr-01 Wed	###	0.455	###	0.445			81.4	81.4	###
2009-Mar-31 Tue	0.46	###	0.45	0.455			###	###	0.0
2009-Mar-30 Mon	0.45	0.47	0.445	0.47			###	###	###
2009-Mar-27 Fri	0.455	0.49	0.45	0.455	1,007,648	###	###	###	0.0
2009-Mar-26 Thu	###	0.5	0.45	0.48			80.1	80.1	0.0
2009-Mar-25 Wed	0.46	0.485	0.455	0.46	1,952,927	917,875	###	###	0.0
2009-Mar-24 Tue	0.45	0.485	0.425	0.45	1,272,320	###	72.3	72.3	0.0
2009-Mar-23 Mon	###	0.455	###	0.455			99.1	99.1	0.0
2009-Mar-20 Fri	###	0.375	0.345	0.375	638,158	###	91.9	91.9	###
2009-Mar-19 Thu	0.345	###	0.345	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	0.325	2,251,221	0	###	###	###
2009-Mar-17 Tue	0.29	###	0.285	###			###	###	0.0
2009-Mar-16 Mon	0.28	0.29	###	0.285	1,207,654	###	73.7	73.7	###
2009-Mar-13 Fri	0.28	###	0.28	0.29	1,333,758	186,726	78.5	78.5	###
2009-Mar-12 Thu	0.27	0.28	0.26	###	121,444	32,789	###	###	0.0
2009-Mar-11 Wed	0.28	0.28	0.255	0.27			###	###	###
2009-Mar-10 Tue	0.285	0.285	0.255	0.26	264,977	71,543	4.6	4.6	0.0
2009-Mar-09 Mon	0.29	###	0.255	0.28			15.7	15.7	###
2009-Mar-06 Fri	0.28	0.285	0.28	0.285			80.1	80.1	###
2009-Mar-05 Thu	0.28	0.285	0.26	0.28			73.5	73.5	###
2009-Mar-04 Wed	0.27	0.275	0.25	0.27			###	###	###
2009-Mar-03 Tue	###	###	###	###			3.5	3.5	0.0
2009-Mar-02 Mon	###	###	0.285	0.29	690,578	###	###	###	###
2009-Feb-27 Fri	###	###	###	###			14.6	14.6	0.0
2009-Feb-26 Thu	###	###	###	###	295,449	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###	577,743	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	430,321	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###			32.1	32.1	0.0
2009-Feb-19 Thu	###	###	###	0.325	1,188,073	0	###	###	###
2009-Feb-18 Wed	###	###	###	###	198,952	0	26.7	26.7	0.0
2009-Feb-17 Tue	0.325	###	###	###	533,482	0	###	###	0.0
2009-Feb-16 Mon	###	###	###	###	188,143	0	5.8	5.8	0.0
2009-Feb-13 Fri	###	###	###	###	669,128	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	649,729	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	1,082,028	0	###	###	0.0
2009-Feb-10 Tue	###	###	0.355	###			95.7	95.7	0.0
2009-Feb-09 Mon	###	###	###	###	229,058	0	3.5	3.5	0.0
2009-Feb-06 Fri	0.42	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.445	0.455	###	###			7.8	7.8	0.0
2009-Feb-04 Wed	0.46	0.485	0.445	0.445	202,259	94,050	###	###	###
2009-Feb-03 Tue	0.455	0.5	0.445	0.485	374,982	177,178	94.0	94.0	0.0
2009-Feb-02 Mon	0.41	0.455	0.41	0.425			###	###	###
2009-Jan-30 Fri	0.4	0.425	0.385	###			###	###	0.0
2009-Jan-29 Thu	0.46	0.46	0.41	###			5.2	5.2	0.0
2009-Jan-28 Wed	0.42	0.455	0.42	0.425	254,947	###	###	###	###
2009-Jan-27 Tue	###	0.425	###	0.42	416,555	###	###	###	###
2009-Jan-23 Fri	0.44	0.45	0.42	0.42			###	###	###
2009-Jan-22 Thu	0.44	0.46	0.44	0.455			###	###	0.0
2009-Jan-21 Wed	###	###	###	0.44	300,351	0	###	###	###
2009-Jan-20 Tue	0.47	0.47	0.425	0.445			###	###	###
2009-Jan-19 Mon	0.48	0.48	0.46	0.48			77.2	77.2	0.0
2009-Jan-16 Fri	0.47	0.485	0.46	0.46	915,283	432,471	###	###	0.0
2009-Jan-15 Thu	0.46	###	0.46	0.46			81.0	81.0	0.0
2009-Jan-14 Wed	0.47	###	###	0.48	1,092,555	0	###	###	0.0
2009-Jan-13 Tue	0.48	0.48	###	0.47	1,021,743	###	###	###	###
2009-Jan-12 Mon	0.5	0.5	0.48	0.48	283,382	138,857	13.3	13.3	0.0
2009-Jan-09 Fri	0.5	0.5	0.49	###			26.3	26.3	0.0
2009-Jan-08 Thu	0.5	0.5	0.485	0.5	323,782	###	###	###	0.0
2009-Jan-07 Wed	0.51	0.51	###	###	1,116,258	284,645	15.0	15.0	0.0
2009-Jan-06 Tue	0.5	0.52	###	0.51	1,037,924	###	74.9	74.9	###
2009-Jan-05 Mon	0.49	0.5	0.49	0.49			###	###	###
2009-Jan-02 Fri	###	0.52	0.48	0.49			19.6	19.6	###
2008-Dec-31 Wed	0.49	###	0.485	0.5	209,153	###	###	###	0.0
2008-Dec-30 Tue	0.485	0.5	0.48	0.49			###	###	###
2008-Dec-29 Mon	0.49	0.52	0.475	0.5	1,374,577	683,852	###	###	0.0
2008-Dec-24 Wed	0.525	0.525	0.475	0.49			###	###	###
2008-Dec-23 Tue	###	0.51	0.475	###	367,954	###	81.4	81.4	0.0
2008-Dec-22 Mon	0.52	0.52	###	###	212,477	55,244	###	###	0.0
2008-Dec-19 Fri	###	0.52	0.49	###	597,926	301,952	###	###	0.0
2008-Dec-18 Thu	0.5	0.525	###	0.5			###	###	0.0
2008-Dec-17 Wed	0.52	0.57	###	0.5	468,772	###	18.3	18.3	0.0
2008-Dec-16 Tue	0.5	0.55	0.5	0.53			###	###	0.0
2008-Dec-15 Mon	0.545	0.575	###	###	373,741	107,450	20.1	20.1	0.0
2008-Dec-12 Fri	0.485	0.52	0.475	###	694,580	345,553	89.5	89.5	0.0
2008-Dec-11 Thu	0.5	0.525	0.49	0.52			89.1	89.1	0.0
2008-Dec-10 Wed	###	###	0.49	###	965,976	###	###	###	0.0
2008-Dec-09 Tue	0.52	0.545	0.485	0.5			17.9	17.9	0.0
2008-Dec-08 Mon	0.52	0.525	0.5	0.51			###	###	###
2008-Dec-05 Fri	0.525	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.575	0.575	0.51	0.525	282,020	###	###	###	0.0
2008-Dec-03 Wed	###	###	0.55	0.555	448,289	123,279	11.4	11.4	###
2008-Dec-02 Tue	###	0.625	0.59	###			17.4	17.4	0.0
2008-Dec-01 Mon	###	0.655	###	###	291,448	95,449	###	###	0.0
2008-Nov-28 Fri	###	###	###	###	340,088	0	###	###	0.0
2008-Nov-27 Thu	###	0.685	###	###	493,189	###	26.6	26.6	0.0
2008-Nov-26 Wed	0.645	###	0.625	###	831,821	259,944	80.7	80.7	0.0
2008-Nov-25 Tue	0.645	###	###	0.625	1,064,043	0	###	###	0.0
2008-Nov-24 Mon	###	###	###	###	656,581	0	19.7	19.7	0.0
2008-Nov-21 Fri	0.685	0.685	###	###	961,941	###	20.2	20.2	0.0
2008-Nov-20 Thu	0.725	###	###	###	897,270	0	27.9	27.9	0.0
2008-Nov-19 Wed	0.77	0.78	###	0.72	348,072	135,748	###	###	###
2008-Nov-18 Tue	0.78	0.78	0.725	0.73			18.6	18.6	0.1
2008-Nov-17 Mon	0.785	###	0.725	0.77			36.6	36.6	0.1
2008-Nov-14 Fri	0.8	0.855	###	0.81			###	###	0.1
2008-Nov-13 Thu	0.78	0.88	###	0.8			###	###	0.1
2008-Nov-12 Wed	###	###	0.845	0.85	240,982	###	5.4	5.4	###
2008-Nov-11 Tue	###	###	###	###	276,543	0	35.6	35.6	0.0
2008-Nov-10 Mon	###	###	###	0.975	398,257	0	18.5	18.5	###
2008-Nov-07 Fri	###	###	0.985	###			17.4	17.4	0.0
2008-Nov-06 Thu	###	###	###	###			97.7	97.7	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	0.875	###	308,529	134,981	67.2	67.2	0.0
2008-Nov-03 Mon	###	###	0.855	###			83.5	83.5	0.0
2008-Oct-31 Fri	0.875	###	0.85	###	483,422	205,454	###	###	0.0
2008-Oct-30 Thu	0.88	###	0.86	0.89	480,776	###	65.2	65.2	###
2008-Oct-29 Wed	0.85	###	0.85	0.85			###	###	###
2008-Oct-28 Tue	###	###	0.84	0.85	408,052	171,381	20.8	20.8	###
2008-Oct-27 Mon	0.85	###	0.81	###	277,570	###	###	###	0.0
2008-Oct-24 Fri	0.85	0.86	0.82	0.855	333,021	###	86.2	86.2	###
2008-Oct-23 Thu	0.84	0.875	0.82	0.855	1,348,675	###	###	###	###
2008-Oct-22 Wed	###	0.975	0.885	0.885	706,978	657,489	13.8	13.8	###
2008-Oct-21 Tue	###	###	0.945	0.975	758,974	###	###	###	###
2008-Oct-20 Mon	###	###	###	0.975			74.3	74.3	###
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	693,350	0	48.7	48.7	0.0
2008-Oct-15 Wed	###	###	###	###	945,586	0	###	###	0.0
2008-Oct-14 Tue	###	1.21	1.025	1.145			###	###	###
2008-Oct-13 Mon	###	###	###	1.075	452,673	0	15.8	15.8	###
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			37.3	37.3	0.0
2008-Oct-08 Wed	###	1.225	###	###			88.1	88.1	0.0
2008-Oct-07 Tue	###	1.24	1.125	###	383,046	452,951	###	###	0.0
2008-Oct-06 Mon	1.225	1.24	###	###			###	###	0.0
2008-Oct-03 Fri	1.26	1.26	###	1.245	398,251	###	###	###	0.1
2008-Oct-02 Thu	###	###	1.24	1.255			###	###	###
2008-Oct-01 Wed	###	###	1.24	1.285	566,742	351,380	###	###	###
2008-Sep-30 Tue	1.26	###	1.225	1.23	1,028,149	629,741	###	###	0.1
2008-Sep-29 Mon	###	###	1.225	1.24			###	###	0.1
2008-Sep-26 Fri	1.255	###	1.225	1.24	1,090,341	###	###	###	0.1
2008-Sep-25 Thu	###	1.345	###	1.26			11.6	11.6	###
2008-Sep-24 Wed	###	1.385	1.285	###			25.9	25.9	0.0
2008-Sep-23 Tue	1.255	###	1.21	###			87.7	87.7	0.0
2008-Sep-22 Mon	###	###	###	###	1,018,927	0	###	###	0.0
2008-Sep-19 Fri	###	1.325	1.26	###	3,514,420	4,542,387	64.0	64.0	0.0
2008-Sep-18 Thu	1.24	###	###	###	2,066,373	0	90.4	90.4	0.0
2008-Sep-17 Wed	1.27	1.325	###	###			84.8	84.8	0.0
2008-Sep-16 Tue	1.25	###	###	1.25	548,573	0	69.5	69.5	###
2008-Sep-15 Mon	###	###	1.245	###	806,754	###	81.6	81.6	0.0
2008-Sep-12 Fri	1.2	###	1.2	###	541,126	324,675	###	###	0.0
2008-Sep-11 Thu	###	1.22	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###	1,047,024	0	1.1	1.1	0.0
2008-Sep-09 Tue	###	###	1.25	1.27			###	###	###
2008-Sep-08 Mon	1.29	###	1.26	1.29			62.2	62.2	0.1
2008-Sep-05 Fri	###	###	1.23	1.26	389,142	239,322	81.1	81.1	###
2008-Sep-04 Thu	###	###	1.24	###			36.1	36.1	0.0
2008-Sep-03 Wed	###	###	1.25	###			76.4	76.4	0.0
2008-Sep-02 Tue	1.23	###	1.23	1.28			89.7	89.7	###
2008-Sep-01 Mon	1.245	1.25	###	1.22	434,924	271,827	###	###	0.1
2008-Aug-29 Fri	1.26	###	1.22	1.25			###	###	###
2008-Aug-28 Thu	1.245	###	1.23	1.255			72.5	72.5	###
2008-Aug-27 Wed	1.245	1.29	###	1.26			###	###	###
2008-Aug-26 Tue	###	###	1.245	1.275	551,480	###	###	###	###
2008-Aug-25 Mon	1.285	1.29	1.255	1.27			23.6	23.6	###
2008-Aug-22 Fri	###	1.285	###	1.225	512,473	###	88.8	88.8	0.1
2008-Aug-21 Thu	1.185	1.225	###	###			###	###	0.0
2008-Aug-20 Wed	###	1.345	1.22	1.24	1,195,626	###	67.0	67.0	0.1
2008-Aug-19 Tue	1.25	1.255	1.225	1.24	592,421	###	###	###	0.1
2008-Aug-18 Mon	1.2	1.285	1.2	1.225			83.6	83.6	0.1
2008-Aug-15 Fri	1.24	1.24	1.185	###			###	###	0.0
2008-Aug-14 Thu	###	1.25	###	1.25	577,749	###	96.4	96.4	###
2008-Aug-13 Wed	###	1.185	1.145	1.145			###	###	###
2008-Aug-12 Tue	###	###	###	###	526,221	0	23.8	23.8	0.0
2008-Aug-11 Mon	1.085	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	1.075	###			90.9	90.9	0.0
2008-Aug-06 Wed	1	###	1	###	458,387	###	93.3	93.3	0.0
2008-Aug-05 Tue	1	1	###	###	266,884	133,442	33.8	33.8	0.0
2008-Aug-04 Mon	1	###	###	###	298,574	0	28.0	28.0	0.0
2008-Aug-01 Fri	###	###	###	###	467,547	0	86.7	86.7	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	1	1	###	###			###	###	0.0
2008-Jul-28 Mon	1	###	###	###			80.4	80.4	0.0
2008-Jul-25 Fri	###	1.075	###	###			82.5	82.5	0.0
2008-Jul-24 Thu	1.075	1.075	###	1	509,079	273,629	4.5	4.5	###
2008-Jul-23 Wed	###	###	###	###			17.9	17.9	0.0
2008-Jul-22 Tue	###	###	###	###			69.2	69.2	0.0
2008-Jul-21 Mon	###	###	1	###			78.7	78.7	0.0
2008-Jul-18 Fri	###	1.045	###	###			###	###	0.0
2008-Jul-17 Thu	0.925	0.945	###	###			77.7	77.7	0.0
2008-Jul-16 Wed	###	###	###	0.885	976,357	0	19.0	19.0	###
2008-Jul-15 Tue	###	###	###	###	312,740	0	###	###	0.0
2008-Jul-14 Mon	0.885	0.925	0.88	###	348,676	314,680	###	###	0.0
2008-Jul-11 Fri	0.925	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	0.89	###			###	###	0.0
2008-Jul-09 Wed	###	###	###	###	421,348	0	###	###	0.0
2008-Jul-08 Tue	###	0.925	0.88	0.88			32.3	32.3	0.1
2008-Jul-07 Mon	###	###	###	0.925			###	###	###
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0.955	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	0.875	###			95.2	95.2	0.0
2008-Jun-30 Mon	0.89	###	0.875	###	987,155	431,880	82.2	82.2	0.0
2008-Jun-27 Fri	###	###	0.88	###	1,965,254	###	61.2	61.2	0.0
2008-Jun-26 Thu	0.955	0.955	0.89	###	1,562,540	1,441,443	24.0	24.0	0.0
2008-Jun-25 Wed	0.975	###	0.955	0.955			27.6	27.6	0.1
2008-Jun-24 Tue	###	1.085	0.975	###	627,421	646,243	###	###	0.0
2008-Jun-23 Mon	1	1.075	0.985	###	1,125,529	###	94.8	94.8	0.0
2008-Jun-20 Fri	###	1	###	###	1,635,459	817,729	###	###	0.0
2008-Jun-19 Thu	0.975	1	0.975	###	2,368,757	2,339,147	###	###	0.0
2008-Jun-18 Wed	0.975	0.985	###	0.975	1,221,125	###	###	###	###
2008-Jun-17 Tue	###	1.045	###	###			88.6	88.6	0.0
2008-Jun-16 Mon	###	###	###	###	781,789	0	###	###	0.0
2008-Jun-13 Fri	1	###	1	###	520,955	260,477	###	###	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	0.985	863,820	0	###	###	###
2008-Jun-06 Fri	###	1.025	###	1.025			74.8	74.8	###
2008-Jun-05 Thu	1	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	0.975	1			###	###	###
2008-Jun-03 Tue	###	###	###	###			43.2	43.2	0.0
2008-Jun-02 Mon	1	1	###	###			39.0	39.0	0.0
2008-May-30 Fri	1.025	###	1	1			18.5	18.5	###
2008-May-29 Thu	###	###	###	1.025			32.4	32.4	###
2008-May-28 Wed	###	1.025	###	1.025	652,627	334,471	85.2	85.2	###
2008-May-27 Tue	1	###	###	###	2,460,657	0	72.5	72.5	0.0
2008-May-26 Mon	###	###	1	1.025			76.3	76.3	###
2008-May-23 Fri	###	1.045	###	###	1,837,124	###	###	###	0.0
2008-May-22 Thu	###	###	###	###	2,230,657	0	18.9	18.9	0.0
2008-May-21 Wed	###	###	###	###	2,447,271	0	5.1	5.1	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	1.145	1.155			26.2	26.2	0.1
2008-May-16 Fri	###	1.21	1.175	###	851,240	###	###	###	0.0
2008-May-15 Thu	1.2	1.21	###	1.2			65.0	65.0	0.1
2008-May-14 Wed	1.2	1.2	###	###	1,115,585	669,351	###	###	0.0
2008-May-13 Tue	1.25	1.26	###	1.2			###	###	0.1
2008-May-12 Mon	1.25	###	1.24	1.26			73.5	73.5	###
2008-May-09 Fri	###	###	1.25	###			###	###	0.0
2008-May-08 Thu	1.325	###	1.29	1.29			###	###	0.1
2008-May-07 Wed	###	###	###	1.325			###	###	0.1
2008-May-06 Tue	###	###	###	###	371,776	0	###	###	0.0
2008-May-05 Mon	###	1.345	###	1.325	206,788	###	###	###	0.1
2008-May-02 Fri	###	1.325	1.285	###	2,687,426	###	###	###	0.0
2008-May-01 Thu	###	###	1.275	1.28	357,774	228,080	9.7	9.7	###
2008-Apr-30 Wed	###	1.4	###	###	220,242	###	70.5	70.5	0.0
2008-Apr-29 Tue	1.375	1.375	###	1.345			###	###	###
2008-Apr-28 Mon	###	###	###	1.345			13.0	13.0	###
2008-Apr-24 Thu	###	###	###	1.345	1,072,043	0	21.3	21.3	###
2008-Apr-23 Wed	1.385	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	1.4	###	1.355			76.1	76.1	###
2008-Apr-21 Mon	###	###	###	###	647,542	0	29.2	29.2	0.0
2008-Apr-18 Fri	###	1.4	1.29	1.325			28.1	28.1	0.1
2008-Apr-17 Thu	###	###	1.325	###	377,555	###	###	###	0.0
2008-Apr-16 Wed	###	###	1.285	###			###	###	0.0
2008-Apr-15 Tue	1.29	1.29	1.275	1.29			65.5	65.5	0.1
2008-Apr-14 Mon	###	###	1.27	1.275			19.9	19.9	###
2008-Apr-11 Fri	###	1.355	###	###	906,674	614,271	31.1	31.1	0.0
2008-Apr-10 Thu	1.4	1.425	###	###			###	###	0.0
2008-Apr-09 Wed	1.5	1.5	1.41	1.41	1,137,356	1,654,852	6.1	6.1	###
2008-Apr-08 Tue	1.5	1.51	1.485	1.485	391,948	586,942	###	###	###
2008-Apr-07 Mon	1.51	1.545	###	1.5	409,786	316,559	28.1	28.1	0.1
2008-Apr-04 Fri	1.55	1.555	1.5	1.52	1,133,945	###	###	###	0.1
2008-Apr-03 Thu	1.53	1.55	1.49	1.54			69.3	69.3	###
2008-Apr-02 Wed	1.55	1.555	1.485	1.525			30.6	30.6	0.1
2008-Apr-01 Tue	###	1.55	1.49	###	1,019,681	###	###	###	0.0
2008-Mar-31 Mon	1.52	###	1.49	###			32.0	32.0	0.0
2008-Mar-28 Fri	1.49	1.55	1.48	###			###	###	0.0
2008-Mar-27 Thu	1.5	1.52	1.47	1.47			###	###	###
2008-Mar-26 Wed	1.55	1.55	1.485	1.49			8.5	8.5	###
2008-Mar-25 Tue	1.57	1.58	1.5	1.5	1,724,986	2,656,478	11.8	11.8	0.1
2008-Mar-20 Thu	1.47	1.56	1.47	1.47	3,464,284	###	73.5	73.5	###
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	1.58	###	1.545	###			34.1	34.1	0.0
2008-Mar-17 Mon	1.53	###	1.53	1.55	328,876	###	81.5	81.5	###
2008-Mar-14 Fri	###	###	1.57	1.585			17.9	17.9	###
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	1,525,282	0	80.8	80.8	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			42.5	42.5	0.0
2008-Mar-07 Fri	###	1.7	###	###	617,676	525,024	33.2	33.2	0.0
2008-Mar-06 Thu	###	1.7	###	###			85.0	85.0	0.0
2008-Mar-05 Wed	###	1.7	###	1.645			35.9	35.9	0.1
2008-Mar-04 Tue	###	###	1.55	1.645	3,061,628	###	87.6	87.6	0.1
2008-Mar-03 Mon	1.55	1.645	1.55	1.57			83.0	83.0	0.1
2008-Feb-29 Fri	1.58	###	1.47	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	252,652	0	26.0	26.0	0.0
2008-Feb-27 Wed	###	###	###	1.675	878,920	0	###	###	###
2008-Feb-26 Tue	1.7	1.7	###	###			###	###	0.0
2008-Feb-25 Mon	1.685	1.685	###	###	425,751	###	27.4	27.4	0.0
2008-Feb-22 Fri	###	1.7	###	1.645	529,425	###	26.3	26.3	0.1
2008-Feb-21 Thu	1.675	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	1.73	###	###			###	###	0.0
2008-Feb-19 Tue	1.72	1.72	###	###	442,323	###	34.8	34.8	0.0
2008-Feb-18 Mon	###	1.73	###	1.72	3,301,472	2,855,773	86.1	86.1	0.1
2008-Feb-15 Fri	1.7	1.71	###	###	2,576,942	2,203,285	###	###	0.0
2008-Feb-14 Thu	1.75	1.75	1.675	###			###	###	0.0
2008-Feb-13 Wed	1.7	1.71	1.675	1.7	1,823,658	3,086,541	74.0	74.0	###
2008-Feb-12 Tue	1.7	1.78	###	###			###	###	0.0
2008-Feb-11 Mon	###	1.725	###	###	749,180	###	###	###	0.0
2008-Feb-08 Fri	###	1.74	###	1.74			###	###	0.1
2008-Feb-07 Thu	###	1.74	###	1.72	525,770	###	83.3	83.3	0.1
2008-Feb-06 Wed	###	1.79	###	1.7			83.1	83.1	###
2008-Feb-05 Tue	1.75	1.775	###	1.75	611,121	###	###	###	0.1
2008-Feb-04 Mon	1.75	1.8	###	1.79			###	###	0.1
2008-Feb-01 Fri	###	1.89	###	1.75	840,883	###	82.3	82.3	0.1
2008-Jan-31 Thu	1.59	###	1.575	###			85.1	85.1	0.0
2008-Jan-30 Wed	1.7	1.7	###	###	316,643	269,146	###	###	0.0
2008-Jan-29 Tue	###	1.73	###	###	920,343	###	28.4	28.4	0.0
2008-Jan-25 Fri	###	1.73	###	1.685			50.9	50.9	###
2008-Jan-24 Thu	1.685	1.685	###	1.625			###	###	###
2008-Jan-23 Wed	###	###	1.555	###			59.6	59.6	0.0
2008-Jan-22 Tue	1.58	###	1.55	1.55	1,149,051	###	###	###	###
2008-Jan-21 Mon	###	###	1.625	###			37.2	37.2	0.0
2008-Jan-18 Fri	1.675	###	###	###			###	###	0.0
2008-Jan-17 Thu	1.7	1.75	###	###	982,149	859,380	31.0	31.0	0.0
2008-Jan-16 Wed	###	1.675	1.59	###			83.7	83.7	0.0
2008-Jan-15 Tue	###	1.675	###	###			###	###	0.0
2008-Jan-14 Mon	1.7	1.7	###	###			15.6	15.6	0.0
2008-Jan-11 Fri	1.7	1.745	1.655	1.7	197,285	335,384	80.6	80.6	###
2008-Jan-10 Thu	1.745	1.75	###	1.72	470,377	411,579	###	###	0.1
2008-Jan-09 Wed	1.775	1.78	###	###			14.4	14.4	0.0
2008-Jan-08 Tue	1.8	1.8	###	1.77	511,245	460,120	###	###	###
2008-Jan-07 Mon	1.76	###	1.76	1.79			86.5	86.5	0.1
2008-Jan-04 Fri	###	###	1.745	1.77			20.9	20.9	###
2008-Jan-03 Thu	1.75	###	1.72	1.785	159,550	###	81.8	81.8	0.1
2008-Jan-02 Wed	1.8	1.83	1.77	###			###	###	0.0
2007-Dec-31 Mon	1.85	1.85	###	###	74,370	###	###	###	0.0
2007-Dec-28 Fri	1.83	1.885	1.81	###			###	###	0.0
2007-Dec-27 Thu	1.85	1.88	1.79	1.86	732,529	###	###	###	0.1
2007-Dec-24 Mon	###	###	1.725	1.855	729,053	###	###	###	0.1
2007-Dec-21 Fri	1.81	1.845	1.725	1.845	1,532,355	2,735,253	###	###	###
2007-Dec-20 Thu	1.78	1.78	1.71	1.71			###	###	0.1
2007-Dec-19 Wed	1.76	1.775	1.675	###			###	###	0.0
2007-Dec-18 Tue	###	1.87	1.755	1.76			8.7	8.7	0.1
2007-Dec-17 Mon	1.86	###	###	1.84			###	###	###
2007-Dec-14 Fri	###	###	###	1.88	1,214,227	0	###	###	0.1
2007-Dec-13 Thu	1.925	###	1.925	###			###	###	0.0
2007-Dec-12 Wed	###	###	1.885	###	2,302,450	2,170,059	67.5	67.5	0.0
2007-Dec-11 Tue	1.85	###	1.83	###	2,075,583	1,899,158	86.6	86.6	0.0
2007-Dec-10 Mon	1.82	1.845	1.82	1.845			###	###	###
2007-Dec-07 Fri	1.84	1.875	1.825	1.84			###	###	###
2007-Dec-06 Thu	1.79	###	1.79	###			81.9	81.9	0.0
2007-Dec-05 Wed	1.78	1.785	1.755	1.785	402,556	712,524	69.7	69.7	0.1
2007-Dec-04 Tue	###	###	###	1.79	1,164,272	0	36.2	36.2	0.1
2007-Dec-03 Mon	1.8	1.83	1.77	1.825	509,672	###	###	###	###
2007-Nov-30 Fri	1.81	1.825	1.76	1.825			###	###	###
2007-Nov-29 Thu	1.75	1.81	1.74	###			89.9	89.9	0.0
2007-Nov-28 Wed	1.74	1.76	1.725	1.73			###	###	###
2007-Nov-27 Tue	###	1.77	1.685	1.76	812,826	1,404,156	88.3	88.3	0.1
2007-Nov-26 Mon	1.8	1.8	1.7	1.79			30.9	30.9	0.1
2007-Nov-23 Fri	###	1.82	1.76	1.8			###	###	0.1
2007-Nov-22 Thu	1.78	1.825	1.76	1.785			76.6	76.6	0.1
2007-Nov-21 Wed	1.8	1.81	###	1.76	551,826	###	24.8	24.8	0.1
2007-Nov-20 Tue	1.82	1.82	1.75	1.81	798,551	###	###	###	###
2007-Nov-19 Mon	1.8	1.85	1.77	1.82			###	###	###
2007-Nov-16 Fri	1.79	1.88	1.785	###	722,150	###	###	###	0.0
2007-Nov-15 Thu	1.8	1.8	1.71	1.785	861,427	###	###	###	0.1
2007-Nov-14 Wed	1.7	###	1.625	###	1,291,341	###	###	###	0.0
2007-Nov-13 Tue	1.625	###	###	###	691,449	0	94.0	94.0	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###	688,021	0	16.3	16.3	0.0
2007-Nov-08 Thu	###	###	###	###	2,292,159	0	###	###	0.0
2007-Nov-07 Wed	1.645	###	1.645	###	561,476	###	75.7	75.7	0.0
2007-Nov-06 Tue	###	1.655	###	###	1,783,956	1,476,223	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	1.625	###	1,850,389	1,503,441	51.0	51.0	0.0
2007-Nov-02 Fri	1.685	1.685	1.58	1.655	4,222,375	6,893,027	###	###	0.1
2007-Nov-01 Thu	1.71	1.74	###	1.7			25.6	25.6	###
2007-Oct-31 Wed	1.745	1.78	1.72	1.745	610,522	###	###	###	0.1
2007-Oct-30 Tue	###	1.72	###	1.72	611,325	###	88.0	88.0	0.1
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	1.625	###	633,053	514,355	###	###	0.0
2007-Oct-25 Thu	###	1.685	1.585	###	322,575	###	70.3	70.3	0.0
2007-Oct-24 Wed	1.58	1.625	###	###	328,750	###	###	###	0.0
2007-Oct-23 Tue	1.555	###	1.555	###	486,289	378,089	###	###	0.0
2007-Oct-22 Mon	1.55	###	1.55	1.57			77.6	77.6	0.1
2007-Oct-19 Fri	1.56	###	1.525	1.58			77.2	77.2	0.1
2007-Oct-18 Thu	###	1.57	1.52	1.55			###	###	###
2007-Oct-17 Wed	1.51	1.53	###	1.52			###	###	0.1
2007-Oct-16 Tue	1.53	1.53	###	1.52	692,446	529,721	30.4	30.4	0.1
2007-Oct-15 Mon	1.53	1.53	###	1.525	640,726	490,155	###	###	0.1
2007-Oct-12 Fri	1.525	###	1.51	1.525			###	###	0.1
2007-Oct-11 Thu	1.53	1.54	1.52	1.52			26.1	26.1	0.1
2007-Oct-10 Wed	###	1.54	###	###			###	###	0.0
2007-Oct-09 Tue	1.525	###	1.52	1.525	712,974	###	###	###	0.1
2007-Oct-08 Mon	1.53	###	1.52	1.53	3,058,541	###	67.7	67.7	###
2007-Oct-05 Fri	1.525	###	###	1.525	2,562,821	0	62.8	62.8	0.1
2007-Oct-04 Thu	1.5	1.525	###	1.52	1,047,872	###	83.0	83.0	0.1
2007-Oct-03 Wed	###	1.525	1.49	1.525	626,188	943,978	73.5	73.5	0.1
2007-Oct-02 Tue	1.47	###	1.46	1.5			###	###	0.1
2007-Oct-01 Mon	1.51	###	1.47	1.48	457,072	335,947	###	###	0.1
2007-Sep-28 Fri	1.485	1.52	1.485	1.51	1,316,626	###	###	###	0.1
2007-Sep-27 Thu	1.52	###	1.47	1.525			###	###	0.1
2007-Sep-26 Wed	1.5	1.555	###	1.545	1,766,376	1,373,357	###	###	###
2007-Sep-25 Tue	###	1.57	###	1.53			###	###	###
2007-Sep-24 Mon	###	1.545	###	###	1,276,925	986,424	###	###	0.0
2007-Sep-21 Fri	1.48	1.51	1.48	1.5			73.2	73.2	0.1
2007-Sep-20 Thu	1.51	###	1.47	1.485			###	###	###
2007-Sep-19 Wed	1.54	1.54	1.51	1.53			###	###	###
2007-Sep-18 Tue	1.5	1.53	1.475	###			47.0	47.0	0.0
2007-Sep-17 Mon	###	1.545	###	###			###	###	0.0
2007-Sep-14 Fri	1.55	###	1.525	1.545	1,926,389	1,468,871	28.0	28.0	###
2007-Sep-13 Thu	1.55	1.555	###	1.55			72.5	72.5	###
2007-Sep-12 Wed	1.555	###	1.53	1.55			41.2	41.2	###
2007-Sep-11 Tue	1.52	1.58	1.52	1.55			###	###	###
2007-Sep-10 Mon	1.5	1.55	1.5	1.53			###	###	###
2007-Sep-07 Fri	1.55	###	1.55	1.55	832,029	644,822	###	###	###
2007-Sep-06 Thu	1.55	1.56	1.525	1.555			###	###	###
2007-Sep-05 Wed	1.56	1.58	###	1.57	978,925	773,350	76.2	76.2	0.1
2007-Sep-04 Tue	###	1.59	1.55	1.57			69.5	69.5	0.1
2007-Sep-03 Mon	1.56	1.57	1.545	###	650,786	###	68.5	68.5	0.0
2007-Aug-31 Fri	1.52	1.57	1.48	1.56			###	###	###
2007-Aug-30 Thu	###	1.52	1.5	###	116,728	176,259	###	###	0.0
2007-Aug-29 Wed	1.52	1.52	1.48	1.5	920,947	1,381,420	###	###	0.1
2007-Aug-28 Tue	1.525	###	1.525	1.525	256,380	195,489	###	###	0.1
2007-Aug-27 Mon	1.53	###	1.53	1.54	786,282	###	67.2	67.2	###
2007-Aug-24 Fri	###	###	1.48	1.5			###	###	0.1
2007-Aug-23 Thu	1.5	1.56	1.48	1.51			64.0	64.0	0.1
2007-Aug-22 Wed	1.445	1.49	1.44	1.475	816,058	1,195,524	78.2	78.2	0.1
2007-Aug-21 Tue	1.455	1.5	1.425	1.485	593,423	867,881	80.0	80.0	###
2007-Aug-20 Mon	1.45	1.52	1.42	###	984,222	###	###	###	0.0
2007-Aug-17 Fri	1.575	1.58	1.4	1.45	1,620,723	2,414,877	###	###	###
2007-Aug-16 Thu	1.59	1.59	1.485	1.5	1,262,671	1,941,356	###	###	0.1
2007-Aug-15 Wed	1.57	1.59	1.53	1.55			61.9	61.9	###
2007-Aug-14 Tue	1.58	###	1.555	1.58			77.9	77.9	0.1
2007-Aug-13 Mon	1.585	###	1.55	1.625	1,006,429	779,982	87.5	87.5	###
2007-Aug-10 Fri	1.53	###	1.53	1.57	4,809,977	###	###	###	0.1
2007-Aug-09 Thu	1.53	1.56	1.52	1.53	3,728,971	###	61.9	61.9	###
2007-Aug-08 Wed	1.57	###	1.54	###	812,923	625,950	###	###	0.0
2007-Aug-07 Tue	###	1.59	###	1.585	482,353	383,470	76.6	76.6	###
2007-Aug-06 Mon	###	###	1.56	1.57	471,359	###	38.9	38.9	0.1
2007-Aug-03 Fri	###	###	###	1.645			###	###	0.1
2007-Aug-02 Thu	1.655	###	1.56	###	438,829	342,286	81.2	81.2	0.0
2007-Aug-01 Wed	1.625	###	1.5	###			###	###	0.0
2007-Jul-31 Tue	###	1.655	###	1.655	1,485,845	###	###	###	0.1
2007-Jul-30 Mon	###	1.645	###	###	730,445	###	63.8	63.8	0.0
2007-Jul-27 Fri	1.58	1.655	1.58	###	2,391,951	3,868,980	###	###	0.0
2007-Jul-26 Thu	###	###	###	###	3,832,751	0	###	###	0.0
2007-Jul-25 Wed	1.7	###	###	###	340,743	0	###	###	0.0
2007-Jul-24 Tue	1.72	1.74	###	1.725	572,389	497,978	###	###	###
2007-Jul-23 Mon	###	1.755	1.72	1.72	290,677	505,051	###	###	0.1
2007-Jul-20 Fri	1.78	1.78	###	1.775	334,247	297,479	29.5	29.5	###
2007-Jul-19 Thu	1.755	1.78	1.75	1.775	301,187	###	###	###	###
2007-Jul-18 Wed	1.74	1.775	###	1.745			###	###	0.1
2007-Jul-17 Tue	1.725	1.76	###	1.755			###	###	0.1
2007-Jul-16 Mon	###	1.77	###	1.76	407,271	###	###	###	0.1
2007-Jul-13 Fri	1.73	###	1.7	###	7,202,945	###	###	###	0.0
2007-Jul-12 Thu	###	1.745	###	1.72			###	###	0.1
2007-Jul-11 Wed	1.74	1.745	1.72	1.73	919,671	###	###	###	###
2007-Jul-10 Tue	1.74	1.75	1.73	1.73	730,121	###	35.4	35.4	###
2007-Jul-09 Mon	1.76	1.77	1.73	1.74	734,355	1,285,121	29.7	29.7	0.1
2007-Jul-06 Fri	1.755	1.77	1.75	1.76	826,383	###	67.6	67.6	0.1
2007-Jul-05 Thu	1.75	1.755	1.725	1.75	613,851	###	62.1	62.1	0.1
2007-Jul-04 Wed	1.73	1.76	1.73	1.75			###	###	0.1
2007-Jul-03 Tue	1.745	1.745	1.71	1.72	1,303,282	###	28.1	28.1	0.1
2007-Jul-02 Mon	1.74	1.77	###	###			###	###	0.0
2007-Jun-29 Fri	1.845	1.845	1.75	1.77			###	###	###
2007-Jun-28 Thu	1.86	1.89	###	1.845	637,949	###	29.2	29.2	###
2007-Jun-27 Wed	1.87	###	1.75	1.8			###	###	0.1
2007-Jun-26 Tue	1.88	###	1.85	1.88			###	###	0.1
2007-Jun-25 Mon	1.87	###	1.86	1.88			###	###	0.1
2007-Jun-22 Fri	###	###	1.79	1.84	661,544	592,081	###	###	###
2007-Jun-21 Thu	1.88	###	1.83	1.88	1,854,487	1,696,855	###	###	0.1
2007-Jun-20 Wed	1.85	1.87	1.825	1.87			69.4	69.4	###
2007-Jun-19 Tue	1.81	1.855	1.8	###			###	###	0.0
2007-Jun-18 Mon	1.775	1.82	1.77	1.81	451,722	810,840	82.6	82.6	###
2007-Jun-15 Fri	1.76	1.77	1.74	1.77			70.8	70.8	###
2007-Jun-14 Thu	1.76	1.76	1.745	1.76			66.9	66.9	0.1
2007-Jun-13 Wed	1.74	1.76	1.73	1.745	1,012,285	###	###	###	0.1
2007-Jun-12 Tue	1.75	###	1.74	1.745	832,245	724,053	41.4	41.4	0.1
2007-Jun-08 Fri	###	1.755	1.7	1.75	857,873	1,481,975	82.1	82.1	0.1
2007-Jun-07 Thu	1.73	1.78	###	1.77			###	###	###
2007-Jun-06 Wed	###	###	1.75	1.75			16.6	16.6	0.1
2007-Jun-05 Tue	1.775	1.79	###	1.79	833,051	745,580	###	###	0.1
2007-Jun-04 Mon	1.78	1.785	1.77	1.775			###	###	###
2007-Jun-01 Fri	1.75	1.785	###	1.775			###	###	###
2007-May-31 Thu	1.72	1.79	###	1.75			###	###	0.1
2007-May-30 Wed	###	1.74	###	###	1,018,588	886,171	21.3	21.3	0.0
2007-May-29 Tue	1.74	1.76	1.73	###	546,553	###	33.1	33.1	0.0
2007-May-28 Mon	###	1.8	###	1.74			###	###	0.1
2007-May-25 Fri	1.78	###	1.775	1.78	1,337,421	###	###	###	0.1
2007-May-24 Thu	1.81	1.82	1.785	1.785			###	###	0.1
2007-May-23 Wed	1.81	1.825	1.8	1.82			69.6	69.6	###
2007-May-22 Tue	1.845	1.845	1.79	1.8	2,288,245	4,158,885	17.5	17.5	0.1
2007-May-21 Mon	1.85	1.875	1.83	1.845			35.3	35.3	###
2007-May-18 Fri	1.85	1.85	1.82	1.82	651,421	1,195,357	23.5	23.5	###
2007-May-17 Thu	1.845	###	###	1.85			67.0	67.0	0.1
2007-May-16 Wed	1.85	1.875	1.83	1.845	804,847	1,490,979	###	###	###
2007-May-15 Tue	###	1.87	###	1.83			###	###	###
2007-May-14 Mon	1.85	1.88	1.84	1.855			69.9	69.9	0.1
2007-May-11 Fri	###	1.89	1.84	1.845			25.6	25.6	###
2007-May-10 Thu	###	1.945	1.855	###			###	###	0.0
2007-May-09 Wed	1.87	###	1.855	###			###	###	0.0
2007-May-08 Tue	1.88	1.88	1.84	1.87			37.9	37.9	###
2007-May-07 Mon	###	###	1.77	1.885	859,944	761,050	###	###	0.1
2007-May-04 Fri	1.86	###	1.85	1.89	1,218,655	1,127,255	###	###	###
2007-May-03 Thu	1.87	###	1.85	1.885			71.7	71.7	0.1
2007-May-02 Wed	1.85	###	1.85	###			###	###	0.0
2007-May-01 Tue	1.85	1.85	1.83	1.85			###	###	0.1
2007-Apr-30 Mon	1.85	1.87	1.83	1.86	1,804,155	3,337,686	69.0	69.0	0.1
2007-Apr-27 Fri	###	1.855	###	1.84	693,155	###	84.2	84.2	###
2007-Apr-26 Thu	1.82	1.855	###	1.82	332,374	308,276	69.8	69.8	###
2007-Apr-24 Tue	1.845	1.845	1.8	1.82	577,286	###	###	###	###
2007-Apr-23 Mon	1.85	1.86	1.81	1.86	1,945,023	###	###	###	0.1
2007-Apr-20 Fri	1.86	###	1.85	1.86	1,123,584	###	###	###	0.1
2007-Apr-19 Thu	1.85	1.87	1.85	1.86	2,479,143	###	79.1	79.1	0.1
2007-Apr-18 Wed	1.855	1.875	###	1.87	818,741	###	72.3	72.3	###
2007-Apr-17 Tue	1.855	1.88	1.855	1.86	421,476	###	75.8	75.8	0.1
2007-Apr-16 Mon	1.83	1.875	1.83	1.86	784,856	1,453,945	###	###	0.1
2007-Apr-13 Fri	###	1.83	1.8	1.82			###	###	###
2007-Apr-12 Thu	1.78	1.83	1.78	1.785			###	###	0.1
2007-Apr-11 Wed	1.79	1.81	1.755	1.785	1,507,174	###	38.7	38.7	0.1
2007-Apr-10 Tue	###	###	1.79	1.8	790,882	###	###	###	0.1
2007-Apr-05 Thu	1.8	1.82	###	###			74.1	74.1	0.0
2007-Apr-04 Wed	1.8	1.82	1.78	1.82			72.5	72.5	###
2007-Apr-03 Tue	1.77	1.79	1.73	1.78	893,379	1,572,347	66.2	66.2	0.1
2007-Apr-02 Mon	1.77	1.785	1.755	1.77	653,420	1,156,553	74.5	74.5	###
2007-Mar-30 Fri	1.76	1.8	1.755	1.8	1,540,450	2,738,149	80.9	80.9	0.1
2007-Mar-29 Thu	1.77	1.785	1.755	1.77			62.7	62.7	###
2007-Mar-28 Wed	1.785	1.8	###	1.775			34.8	34.8	###
2007-Mar-27 Tue	1.81	1.82	1.79	1.8	1,326,625	2,394,558	32.5	32.5	0.1
2007-Mar-26 Mon	1.82	1.83	1.8	1.81	429,170	778,943	30.0	30.0	###
2007-Mar-23 Fri	1.78	###	1.78	1.8			76.1	76.1	0.1
2007-Mar-22 Thu	1.82	1.83	1.77	1.785			###	###	0.1
2007-Mar-21 Wed	1.75	1.83	1.75	1.775	578,786	1,036,026	###	###	###
2007-Mar-20 Tue	1.73	1.8	1.73	1.77			86.3	86.3	###
2007-Mar-19 Mon	1.75	1.75	###	1.73			24.4	24.4	###
2007-Mar-16 Fri	1.725	1.745	###	1.73	507,150	442,488	69.3	69.3	###
2007-Mar-15 Thu	1.73	1.73	###	1.73	2,293,277	1,983,684	###	###	###
2007-Mar-14 Wed	1.74	1.74	1.685	1.73	1,700,140	2,911,489	38.0	38.0	###
2007-Mar-13 Tue	1.76	###	1.76	###			76.5	76.5	0.0
2007-Mar-12 Mon	1.77	1.8	###	1.78			###	###	0.1
2007-Mar-09 Fri	1.79	1.79	###	1.775	592,083	###	###	###	###
2007-Mar-08 Thu	###	1.8	1.76	1.785	316,485	563,343	78.6	78.6	0.1
2007-Mar-07 Wed	1.83	1.83	1.755	1.78			11.4	11.4	0.1
2007-Mar-06 Tue	1.76	1.83	1.745	1.83			###	###	###
2007-Mar-05 Mon	###	1.825	1.755	1.77			###	###	###
2007-Mar-02 Fri	1.82	1.89	1.82	1.855	387,882	719,521	###	###	0.1
2007-Mar-01 Thu	1.875	1.875	1.8	1.83			###	###	###
2007-Feb-28 Wed	1.88	###	1.87	1.89	3,543,442	###	61.0	61.0	###
2007-Feb-27 Tue	###	1.945	###	###	2,583,482	###	43.0	43.0	0.0
2007-Feb-26 Mon	###	###	###	###	1,641,479	0	68.9	68.9	0.0
2007-Feb-23 Fri	1.88	###	1.8	###	3,974,822	###	###	###	0.0
2007-Feb-22 Thu	###	###	###	###	2,677,582	0	31.8	31.8	0.0
2007-Feb-21 Wed	###	###	###	###	1,910,780	0	39.6	39.6	0.0
2007-Feb-20 Tue	###	###	###	###	744,954	0	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	1,196,456	0	32.0	32.0	0.0
2007-Feb-16 Fri	###	###	###	###	1,116,954	0	77.2	77.2	0.0
2007-Feb-15 Thu	###	###	###	###	6,220,221	0	###	###	0.0
2007-Feb-14 Wed	1.985	###	1.985	###	7,931,578	###	###	###	0.0
2007-Feb-13 Tue	###	###	1.985	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			24.3	24.3	0.0
2007-Feb-09 Fri	###	###	###	###	829,720	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###	1,352,647	0	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			78.4	78.4	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			36.6	36.6	0.0
2007-Jan-31 Wed	###	###	###	###	1,736,770	0	###	###	0.0
2007-Jan-30 Tue	2	###	2	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###	397,844	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	2,366,859	0	###	###	0.0
2007-Jan-23 Tue	###	###	2	###			70.2	70.2	0.0
2007-Jan-22 Mon	###	###	###	###	982,945	0	###	###	0.0
2007-Jan-19 Fri	2	###	1.985	###	456,621	###	###	###	0.0
2007-Jan-18 Thu	###	###	###	2	890,189	0	###	###	0.1
2007-Jan-17 Wed	###	2	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	6,381,070	0	###	###	0.0
2007-Jan-15 Mon	1.88	1.925	1.875	1.925			84.1	84.1	0.1
2007-Jan-12 Fri	1.84	1.88	1.84	1.88			###	###	0.1
2007-Jan-11 Thu	1.82	1.86	1.81	1.84	941,255	###	76.3	76.3	###
2007-Jan-10 Wed	1.83	1.845	1.81	1.82			###	###	###
2007-Jan-09 Tue	1.8	1.83	###	1.83			###	###	###
2007-Jan-08 Mon	1.76	1.83	1.76	1.78	791,541	###	###	###	0.1
2007-Jan-05 Fri	1.77	1.775	1.76	1.76			###	###	0.1
2007-Jan-04 Thu	1.775	1.78	1.76	1.77	476,184	842,845	43.0	43.0	###
2007-Jan-03 Wed	1.79	1.79	###	1.78	1,007,929	###	36.7	36.7	0.1
2007-Jan-02 Tue	###	1.8	1.775	1.78	2,305,440	4,120,974	25.5	25.5	0.1
2006-Dec-29 Fri	1.78	1.8	1.775	1.79			68.3	68.3	0.1
2006-Dec-28 Thu	1.785	###	1.785	1.79			65.4	65.4	0.1
2006-Dec-27 Wed	1.78	1.8	1.78	###	258,774	###	70.0	70.0	0.0
2006-Dec-22 Fri	1.84	1.84	1.775	1.775			###	###	###
2006-Dec-21 Thu	1.81	1.83	###	###	2,126,048	###	31.2	31.2	0.0
2006-Dec-20 Wed	1.825	1.85	1.82	1.83	2,571,089	4,717,948	66.5	66.5	###
2006-Dec-19 Tue	1.82	1.84	1.8	1.81			###	###	###
2006-Dec-18 Mon	1.84	1.845	1.81	1.82			26.6	26.6	###
2006-Dec-15 Fri	###	1.87	1.825	1.825	1,039,926	###	###	###	###
2006-Dec-14 Thu	1.88	1.89	1.825	1.86			###	###	0.1
2006-Dec-13 Wed	###	###	1.88	1.89	1,950,679	###	###	###	###
2006-Dec-12 Tue	###	###	1.87	###			83.2	83.2	0.0
2006-Dec-11 Mon	###	###	1.88	1.89			###	###	###
2006-Dec-08 Fri	1.87	###	###	###			81.0	81.0	0.0
2006-Dec-07 Thu	1.87	###	###	1.88	624,789	0	73.8	73.8	0.1
2006-Dec-06 Wed	1.87	1.875	###	1.87	965,827	###	###	###	###
2006-Dec-05 Tue	1.87	1.885	1.85	1.85	969,555	1,810,643	26.0	26.0	0.1
2006-Dec-04 Mon	1.85	1.875	1.82	1.84			32.1	32.1	###
2006-Dec-01 Fri	1.875	1.88	1.86	1.88	325,673	###	###	###	0.1
2006-Nov-30 Thu	###	###	###	1.88			###	###	0.1
2006-Nov-29 Wed	###	###	###	1.88	810,073	0	82.3	82.3	0.1
2006-Nov-28 Tue	1.86	1.885	1.85	1.85	800,954	1,495,781	35.7	35.7	0.1
2006-Nov-27 Mon	1.885	###	1.855	1.89	1,403,686	###	67.7	67.7	###
2006-Nov-24 Fri	1.925	1.925	1.89	###			19.9	19.9	0.0
2006-Nov-23 Thu	###	###	1.84	###	1,929,184	1,774,849	76.7	76.7	0.0
2006-Nov-22 Wed	1.88	###	1.855	###			###	###	0.0
2006-Nov-21 Tue	1.85	1.885	1.84	1.885	1,628,688	###	81.8	81.8	0.1
2006-Nov-20 Mon	1.88	1.89	1.85	1.85			31.4	31.4	0.1
2006-Nov-17 Fri	1.885	1.89	1.86	1.88	302,843	###	30.6	30.6	0.1
2006-Nov-16 Thu	1.89	###	1.88	1.89	416,976	391,957	###	###	###
2006-Nov-15 Wed	###	###	1.89	1.89			###	###	###
2006-Nov-14 Tue	###	###	1.885	###	612,476	577,258	###	###	0.0
2006-Nov-13 Mon	1.87	###	1.87	###			###	###	0.0
2006-Nov-10 Fri	1.89	1.89	1.87	1.87			20.6	20.6	###
2006-Nov-09 Thu	1.86	###	1.86	###			85.3	85.3	0.0
2006-Nov-08 Wed	1.87	###	1.855	1.87			###	###	###
2006-Nov-07 Tue	1.87	1.89	1.87	1.88	774,476	###	73.0	73.0	0.1
2006-Nov-06 Mon	1.85	1.875	1.85	1.87			74.3	74.3	###
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	1.8	1.87	###	1.85	3,034,676	2,837,422	86.3	86.3	0.1
2006-Nov-01 Wed	1.8	1.84	1.79	1.84	1,245,452	###	###	###	###
2006-Oct-31 Tue	1.81	1.825	1.8	1.8	1,914,525	3,470,076	###	###	0.1
2006-Oct-30 Mon	1.82	1.83	1.8	1.81			###	###	###
2006-Oct-27 Fri	1.82	1.84	1.775	1.82	2,428,380	###	70.1	70.1	###
2006-Oct-26 Thu	1.78	###	###	1.82			84.3	84.3	###
2006-Oct-25 Wed	1.77	###	1.75	1.785			###	###	0.1
2006-Oct-24 Tue	1.81	###	1.745	1.775			###	###	###
2006-Oct-23 Mon	1.8	1.82	1.8	###			75.1	75.1	0.0
2006-Oct-20 Fri	1.84	1.85	1.78	1.8			###	###	0.1
2006-Oct-19 Thu	1.875	1.875	1.81	1.84			###	###	###
2006-Oct-18 Wed	1.83	1.885	1.83	1.88	6,527,483	###	84.4	84.4	0.1
2006-Oct-17 Tue	1.845	1.845	1.78	1.82	2,416,528	4,379,957	###	###	###
2006-Oct-16 Mon	1.85	1.86	1.83	1.855			###	###	0.1
2006-Oct-13 Fri	1.88	1.88	1.83	1.87			###	###	###
2006-Oct-12 Thu	1.85	###	1.82	1.885	13,489,289	12,275,252	82.0	82.0	0.1
2006-Oct-11 Wed	###	1.77	###	1.725	4,142,358	3,665,986	80.9	80.9	###
2006-Oct-10 Tue	###	###	###	1.7	5,457,926	0	###	###	###
2006-Oct-09 Mon	###	###	###	1.56			93.9	93.9	###
2006-Oct-06 Fri	###	1.5	1.485	###	1,392,681	2,078,576	64.5	64.5	0.0
2006-Oct-05 Thu	1.5	1.51	1.49	###	2,466,827	3,700,240	66.3	66.3	0.0
2006-Oct-04 Wed	###	1.5	###	1.5	442,546	###	###	###	0.1
2006-Oct-03 Tue	1.49	1.5	1.485	###			72.0	72.0	0.0
2006-Oct-02 Mon	1.5	1.5	1.49	1.5	417,621	624,343	63.4	63.4	0.1
2006-Sep-29 Fri	1.5	1.5	1.48	1.5			58.1	58.1	0.1
2006-Sep-28 Thu	1.48	###	1.48	###			73.5	73.5	0.0
2006-Sep-27 Wed	1.5	###	1.485	1.5	1,282,858	952,522	###	###	0.1
2006-Sep-26 Tue	1.5	1.5	1.48	1.49	671,886	###	###	###	###
2006-Sep-25 Mon	###	1.5	1.49	###	783,952	###	###	###	0.0
2006-Sep-22 Fri	1.485	###	1.475	###			###	###	0.0
2006-Sep-21 Thu	1.5	###	1.485	###			###	###	0.0
2006-Sep-20 Wed	1.5	###	1.48	1.5	924,973	684,480	###	###	0.1
2006-Sep-19 Tue	1.485	1.51	1.48	1.485	3,393,221	###	72.4	72.4	###
2006-Sep-18 Mon	1.5	1.5	1.48	1.5	506,172	###	67.3	67.3	0.1
2006-Sep-15 Fri	1.5	1.5	1.48	1.5	791,087	###	66.7	66.7	0.1
2006-Sep-14 Thu	1.5	1.52	1.485	1.52	1,021,855	###	###	###	0.1
2006-Sep-13 Wed	1.485	1.5	1.475	1.5			74.9	74.9	0.1
2006-Sep-12 Tue	1.5	1.5	1.48	1.48			###	###	0.1
2006-Sep-11 Mon	1.49	1.5	1.485	1.5	771,026	1,150,756	84.4	84.4	0.1
2006-Sep-08 Fri	1.485	###	1.48	1.5			###	###	0.1
2006-Sep-07 Thu	1.485	1.52	1.48	1.52	499,952	749,928	###	###	0.1
2006-Sep-06 Wed	1.51	1.51	1.5	1.5	494,727	###	29.8	29.8	0.1
2006-Sep-05 Tue	1.485	###	1.485	###	539,287	400,420	83.4	83.4	0.0
2006-Sep-04 Mon	###	1.5	1.48	1.5			###	###	0.1
2006-Sep-01 Fri	1.47	###	1.47	1.48	101,989	###	###	###	0.1
2006-Aug-31 Thu	1.49	1.52	1.485	1.52	691,987	###	###	###	0.1
2006-Aug-30 Wed	###	###	1.48	1.51			76.5	76.5	0.1
2006-Aug-29 Tue	1.475	###	1.475	1.5			83.4	83.4	0.1
2006-Aug-28 Mon	1.5	1.5	1.47	1.47	406,129	###	18.5	18.5	###
2006-Aug-25 Fri	1.47	###	1.47	1.5			80.3	80.3	0.1
2006-Aug-24 Thu	1.485	1.5	###	1.49			###	###	###
2006-Aug-23 Wed	###	1.51	1.49	1.5	587,159	###	###	###	0.1
2006-Aug-22 Tue	###	###	1.485	1.5	1,870,346	###	###	###	0.1
2006-Aug-21 Mon	1.52	1.52	###	1.51			###	###	0.1
2006-Aug-18 Fri	###	1.52	1.47	###			###	###	0.0
2006-Aug-17 Thu	1.5	1.52	1.49	1.52	985,526	###	###	###	0.1
2006-Aug-16 Wed	1.5	1.5	1.455	1.5			###	###	0.1
2006-Aug-15 Tue	1.52	1.52	1.475	1.475	412,958	###	###	###	0.1
2006-Aug-14 Mon	1.5	1.525	1.5	1.52			80.6	80.6	0.1
2006-Aug-11 Fri	1.52	1.52	1.49	1.51			27.8	27.8	0.1
2006-Aug-10 Thu	1.51	###	1.48	1.51			68.7	68.7	0.1
2006-Aug-09 Wed	###	###	1.44	###	1,501,041	1,080,749	87.8	87.8	0.0
2006-Aug-08 Tue	1.47	1.51	1.47	1.485	707,571	1,054,280	###	###	###
2006-Aug-07 Mon	1.49	1.49	1.44	1.46	322,446	472,383	###	###	0.1
2006-Aug-04 Fri	1.52	1.52	1.485	1.5	830,482	###	23.7	23.7	0.1
2006-Aug-03 Thu	###	###	1.5	###	1,186,279	###	###	###	0.0
2006-Aug-02 Wed	1.5	1.54	1.49	1.54			###	###	###
2006-Aug-01 Tue	1.54	1.54	1.51	1.53	647,354	###	###	###	###
2006-Jul-31 Mon	1.48	###	1.48	1.52	1,682,280	1,244,887	###	###	0.1
2006-Jul-28 Fri	1.46	###	1.445	1.49			86.2	86.2	###
2006-Jul-27 Thu	1.44	###	1.43	1.49	636,129	###	###	###	###
2006-Jul-26 Wed	###	1.47	1.43	1.44			###	###	0.1
2006-Jul-25 Tue	1.47	1.48	###	1.475			71.8	71.8	0.1
2006-Jul-24 Mon	1.44	1.47	1.42	1.47			###	###	###
2006-Jul-21 Fri	###	###	1.44	1.445	66,920	48,182	###	###	###
2006-Jul-20 Thu	1.46	###	###	###	226,988	0	72.1	72.1	0.0
2006-Jul-19 Wed	###	###	###	1.46	119,286	0	###	###	0.1
2006-Jul-18 Tue	###	1.47	1.43	1.45	283,545	411,140	80.6	80.6	###
2006-Jul-17 Mon	1.43	1.455	1.425	1.455	440,985	###	###	###	###
2006-Jul-14 Fri	1.445	1.46	1.42	1.43	339,077	488,270	###	###	0.1
2006-Jul-13 Thu	###	###	1.42	1.45	496,652	352,622	###	###	###
2006-Jul-12 Wed	###	###	###	###	119,677	0	###	###	0.0
2006-Jul-11 Tue	###	###	1.47	1.49			37.5	37.5	###
2006-Jul-10 Mon	1.5	1.52	1.48	1.48			18.8	18.8	0.1
2006-Jul-07 Fri	1.545	1.545	1.49	1.49			###	###	###
2006-Jul-06 Thu	1.49	###	1.47	###	948,180	###	###	###	0.0
2006-Jul-05 Wed	1.49	1.5	1.48	1.49			65.2	65.2	###
2006-Jul-04 Tue	1.51	###	###	1.5			###	###	0.1
2006-Jul-03 Mon	1.48	1.51	1.47	1.5	510,979	761,358	74.7	74.7	0.1
2006-Jun-30 Fri	1.48	1.49	1.46	1.485			62.5	62.5	###
2006-Jun-27 Tue	###	1.49	###	1.475			###	###	0.1
2006-Jun-26 Mon	1.455	1.46	1.45	1.45	288,951	420,423	###	###	###
2006-Jun-23 Fri	1.475	1.485	1.455	1.455			###	###	###
2006-Jun-22 Thu	1.47	1.51	1.47	1.51			84.8	84.8	0.1
2006-Jun-21 Wed	1.52	1.52	###	1.48	255,141	###	14.5	14.5	0.1
2006-Jun-20 Tue	###	1.52	###	1.52			###	###	0.1
2006-Jun-19 Mon	1.485	1.52	1.475	1.49	80,078	###	79.4	79.4	###
2006-Jun-16 Fri	1.52	1.53	1.48	1.53			64.1	64.1	###
2006-Jun-15 Thu	1.49	###	1.45	###			###	###	0.0
2006-Jun-14 Wed	1.455	###	1.425	1.49			80.5	80.5	###
2006-Jun-13 Tue	1.47	1.5	1.45	1.455	246,745	363,948	###	###	###
2006-Jun-09 Fri	1.445	1.545	1.445	1.545	503,650	752,956	97.3	97.3	###
2006-Jun-08 Thu	1.485	1.52	1.44	1.44			###	###	0.1
2006-Jun-07 Wed	1.48	1.51	1.47	###			###	###	0.0
2006-Jun-06 Tue	1.555	1.555	1.47	1.48			###	###	0.1
2006-Jun-05 Mon	1.57	1.575	1.545	1.57	711,450	###	68.6	68.6	0.1
2006-Jun-02 Fri	1.57	1.575	1.54	1.57	291,740	454,385	###	###	0.1
2006-Jun-01 Thu	1.55	1.57	1.52	1.57			###	###	0.1
2006-May-31 Wed	1.5	1.54	1.45	1.54			###	###	###
2006-May-30 Tue	###	1.52	1.48	1.52	115,551	173,326	76.5	76.5	0.1
2006-May-29 Mon	1.55	1.55	1.51	###			23.8	23.8	0.0
2006-May-26 Fri	1.47	1.55	1.47	1.55			94.4	94.4	###
2006-May-25 Thu	###	1.5	###	1.47			76.5	76.5	###
2006-May-24 Wed	1.47	1.52	###	1.5			###	###	0.1
2006-May-23 Tue	###	###	###	1.51	439,441	0	###	###	0.1
2006-May-22 Mon	1.55	1.575	1.5	1.5			35.3	35.3	0.1
2006-May-19 Fri	1.51	1.54	1.5	1.525	427,585	649,929	73.4	73.4	0.1
2006-May-18 Thu	###	###	1.46	###			79.9	79.9	0.0
2006-May-17 Wed	1.48	###	1.48	###	544,855	###	77.8	77.8	0.0
2006-May-16 Tue	1.5	1.5	###	1.48	900,251	675,188	35.1	35.1	0.1
2006-May-15 Mon	1.45	1.49	1.41	1.49			92.7	92.7	###
2006-May-12 Fri	1.46	1.48	1.42	1.46			71.2	71.2	0.1
2006-May-11 Thu	1.46	1.475	1.455	###	2,281,524	###	###	###	0.0
2006-May-10 Wed	1.45	1.47	1.43	1.45	1,522,985	2,208,328	68.6	68.6	###
2006-May-09 Tue	1.42	###	1.42	1.43	826,120	586,545	71.7	71.7	0.1
2006-May-08 Mon	1.42	1.43	1.42	1.42			65.0	65.0	###
2006-May-05 Fri	1.42	1.42	1.4	1.42	246,489	347,549	###	###	###
2006-May-04 Thu	1.42	1.43	###	###			###	###	0.0
2006-May-03 Wed	###	###	1.4	1.42	1,247,028	###	27.0	27.0	###
2006-May-02 Tue	1.44	1.47	1.425	1.455	851,553	1,232,622	###	###	###
2006-May-01 Mon	1.49	###	1.445	1.48	572,624	413,720	29.8	29.8	0.1
2006-Apr-28 Fri	1.425	1.47	1.4	1.47	1,398,341	###	###	###	###
2006-Apr-27 Thu	1.46	1.48	1.42	1.425			18.1	18.1	###
2006-Apr-26 Wed	1.47	1.49	1.46	1.46	1,051,084	1,550,348	###	###	0.1
2006-Apr-24 Mon	1.5	1.5	1.47	1.47			17.7	17.7	###
2006-Apr-21 Fri	1.51	###	1.475	1.5	1,099,879	###	28.0	28.0	0.1
2006-Apr-20 Thu	###	1.53	1.5	###	475,646	###	71.2	71.2	0.0
2006-Apr-19 Wed	###	1.58	1.485	1.58			###	###	0.1
2006-Apr-18 Tue	1.48	1.52	1.48	1.52	413,789	620,683	###	###	0.1
2006-Apr-13 Thu	###	1.525	1.4	1.48			15.6	15.6	0.1
2006-Apr-11 Tue	###	###	1.575	1.575	1,332,355	1,049,229	16.1	16.1	0.1
2006-Apr-10 Mon	###	###	###	###			34.3	34.3	0.0
2006-Apr-07 Fri	###	###	###	###	59,855	0	29.6	29.6	0.0
2006-Apr-06 Thu	###	###	###	###	870,341	0	68.3	68.3	0.0
2006-Apr-05 Wed	1.625	###	1.625	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	1.625	309,483	0	73.5	73.5	###
2006-Apr-03 Mon	###	###	1.625	###			68.2	68.2	0.0
2006-Mar-31 Fri	###	###	###	###	545,088	0	###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	408,825	0	67.3	67.3	0.0
2006-Mar-28 Tue	###	###	###	###	1,224,171	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###	683,922	0	###	###	0.0
2006-Mar-24 Fri	1.645	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			89.0	89.0	0.0
2006-Mar-22 Wed	###	###	1.59	###			75.7	75.7	0.0
2006-Mar-21 Tue	###	###	1.58	###	462,424	###	79.7	79.7	0.0
2006-Mar-20 Mon	1.585	###	1.58	1.59			###	###	###
2006-Mar-17 Fri	1.575	###	1.575	1.585	286,321	225,477	72.2	72.2	###
2006-Mar-16 Thu	###	###	1.59	###			###	###	0.0
2006-Mar-15 Wed	1.585	1.655	1.585	###	678,071	1,098,475	92.0	92.0	0.0
2006-Mar-14 Tue	1.675	1.675	1.55	1.57	549,256	885,675	###	###	0.1
2006-Mar-13 Mon	###	###	###	###			29.1	29.1	0.0
2006-Mar-10 Fri	###	1.725	###	###			85.4	85.4	0.0
2006-Mar-09 Thu	###	###	###	###	360,454	0	88.0	88.0	0.0
2006-Mar-08 Wed	###	###	###	###			70.2	70.2	0.0
2006-Mar-07 Tue	###	###	1.59	###			68.1	68.1	0.0
2006-Mar-06 Mon	1.625	1.625	###	###	277,789	###	###	###	0.0
2006-Mar-03 Fri	###	1.645	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	1.58	###			84.2	84.2	0.0
2006-Mar-01 Wed	1.625	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	1.585	###			###	###	0.0
2006-Feb-27 Mon	1.59	###	1.59	1.645			###	###	0.1
2006-Feb-24 Fri	1.51	###	1.51	###			###	###	0.0
2006-Feb-23 Thu	1.48	1.52	1.48	1.51			82.8	82.8	0.1
2006-Feb-22 Wed	1.5	###	1.48	1.48			###	###	0.1
2006-Feb-21 Tue	1.53	1.53	1.49	1.52	1,852,855	###	26.0	26.0	0.1
2006-Feb-20 Mon	1.5	1.55	1.5	1.53			###	###	###
2006-Feb-17 Fri	1.51	1.51	1.47	###			26.2	26.2	0.0
2006-Feb-16 Thu	1.57	###	1.46	###	1,389,685	1,014,470	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			###	###	0.0
2006-Feb-14 Tue	###	###	###	###			95.7	95.7	0.0
2006-Feb-13 Mon	1.56	1.58	1.56	###	385,324	604,958	###	###	0.0
2006-Feb-10 Fri	1.58	1.58	1.57	1.57			29.1	29.1	0.1
2006-Feb-09 Thu	1.57	1.58	1.555	1.575	932,524	###	64.8	64.8	0.1
2006-Feb-08 Wed	1.55	1.58	1.55	1.575			###	###	0.1
2006-Feb-07 Tue	1.55	1.57	1.545	1.57			78.3	78.3	0.1
2006-Feb-06 Mon	1.55	1.555	1.54	1.55			63.5	63.5	###
2006-Feb-03 Fri	1.54	1.575	1.54	1.57			86.4	86.4	0.1
2006-Feb-02 Thu	1.57	1.58	1.5	1.55			29.7	29.7	###
2006-Feb-01 Wed	1.49	1.57	1.49	1.57			94.1	94.1	0.1
2006-Jan-31 Tue	1.51	1.52	1.385	###			###	###	0.0
2006-Jan-30 Mon	###	1.53	1.48	###	350,150	526,975	76.1	76.1	0.0
2006-Jan-27 Fri	1.575	###	###	1.53	254,049	0	11.2	11.2	###
2006-Jan-25 Wed	1.51	1.56	1.51	1.56	266,082	###	###	###	###
2006-Jan-24 Tue	1.47	1.53	1.46	1.51			89.2	89.2	0.1
2006-Jan-23 Mon	1.5	1.525	1.46	1.485			24.8	24.8	###
2006-Jan-20 Fri	1.47	1.52	1.46	###	497,854	###	84.4	84.4	0.0
2006-Jan-19 Thu	1.485	1.485	1.46	1.47			21.0	21.0	###
2006-Jan-18 Wed	1.53	1.53	1.46	1.49			###	###	###
2006-Jan-17 Tue	1.57	1.57	###	1.53	528,886	415,175	###	###	###
2006-Jan-16 Mon	###	###	1.56	1.56			14.2	14.2	###
2006-Jan-13 Fri	###	###	1.57	1.59			###	###	###
2006-Jan-12 Thu	1.59	###	1.59	###			83.1	83.1	0.0
2006-Jan-11 Wed	1.585	###	1.58	###			74.4	74.4	0.0
2006-Jan-10 Tue	###	###	1.58	1.585	418,643	330,727	###	###	###
2006-Jan-09 Mon	###	###	###	###	172,850	0	###	###	0.0
2006-Jan-06 Fri	###	###	1.59	###	1,043,650	###	###	###	0.0
2006-Jan-05 Thu	###	###	1.55	###	1,492,671	1,156,820	7.6	7.6	0.0
2006-Jan-04 Wed	1.58	###	1.57	###	521,586	409,445	94.2	94.2	0.0
2006-Jan-03 Tue	1.54	1.585	1.53	1.585			87.5	87.5	###
2005-Dec-30 Fri	1.53	1.555	1.53	1.55	224,147	345,746	80.5	80.5	###
2005-Dec-29 Thu	1.54	###	1.54	1.55	227,822	175,422	70.3	70.3	###
2005-Dec-28 Wed	1.5	1.55	1.5	1.54	161,254	###	###	###	###
2005-Dec-27 Tue	###	###	1.455	1.51			27.0	27.0	0.1
2005-Dec-23 Fri	###	###	1.455	1.51			27.0	27.0	0.1
2005-Dec-22 Thu	1.545	1.545	###	1.54	329,687	254,683	###	###	###
2005-Dec-21 Wed	1.53	1.575	1.53	###	3,472,081	###	86.1	86.1	0.0
2005-Dec-20 Tue	1.52	###	###	1.53			###	###	###
2005-Dec-19 Mon	1.51	1.54	1.51	###			85.4	85.4	0.0
2005-Dec-16 Fri	1.545	1.55	1.5	###	774,029	###	27.1	27.1	0.0
2005-Dec-15 Thu	1.53	1.57	###	1.545	2,111,982	###	###	###	###
2005-Dec-14 Wed	1.49	1.5	1.485	1.5	1,718,756	2,565,243	###	###	0.1
2005-Dec-13 Tue	1.46	1.485	1.445	1.47			###	###	###
2005-Dec-12 Mon	1.48	1.48	###	1.47			27.8	27.8	###
2005-Dec-09 Fri	1.47	1.485	1.455	1.475			###	###	0.1
2005-Dec-08 Thu	1.49	1.49	1.46	1.485			36.0	36.0	###
2005-Dec-07 Wed	1.485	###	1.47	1.49			70.1	70.1	###
2005-Dec-06 Tue	1.45	1.485	1.45	1.475			###	###	0.1
2005-Dec-05 Mon	###	###	###	1.46	1,481,720	0	###	###	0.1
2005-Dec-02 Fri	1.47	###	###	###			6.3	6.3	0.0
2005-Dec-01 Thu	1.44	###	1.4	1.46			86.6	86.6	0.1
2005-Nov-30 Wed	1.385	1.44	1.385	1.44			92.1	92.1	0.1
2005-Nov-29 Tue	1.385	###	###	1.385	864,357	0	###	###	0.1
2005-Nov-28 Mon	###	1.4	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	2,751,748	0	###	###	0.0
2005-Nov-24 Thu	###	1.355	###	1.355	5,864,522	###	89.7	89.7	###
2005-Nov-23 Wed	###	###	###	###	956,048	0	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###	657,440	0	32.1	32.1	0.0
2005-Nov-21 Mon	###	###	###	###			11.0	11.0	0.0
2005-Nov-18 Fri	###	1.345	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###	606,075	0	71.2	71.2	0.0
2005-Nov-16 Wed	###	###	###	###			23.1	23.1	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	1.345	1.355	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###			29.6	29.6	0.0
2005-Nov-10 Thu	###	1.375	###	1.345			72.2	72.2	###
2005-Nov-09 Wed	1.46	1.46	###	###			###	###	0.0
2005-Nov-08 Tue	1.48	###	1.455	1.47	1,498,758	1,090,346	27.1	27.1	###
2005-Nov-07 Mon	###	1.55	1.48	1.48	656,650	994,824	9.4	9.4	0.1
2005-Nov-04 Fri	1.55	###	1.53	1.54	455,421	###	28.3	28.3	###
2005-Nov-03 Thu	1.58	1.58	###	1.57	1,259,549	995,043	25.9	25.9	0.1
2005-Nov-02 Wed	1.59	###	###	1.55			###	###	###
2005-Nov-01 Tue	1.58	###	1.56	###	644,854	502,986	###	###	0.0
2005-Oct-31 Mon	1.55	1.575	1.5	1.575			###	###	0.1
2005-Oct-28 Fri	1.545	###	###	1.54			###	###	###
2005-Oct-27 Thu	1.57	1.57	###	1.56	846,388	###	###	###	###
2005-Oct-26 Wed	###	1.58	###	1.57			###	###	0.1
2005-Oct-25 Tue	1.525	1.555	1.485	1.52			32.5	32.5	0.1
2005-Oct-24 Mon	1.48	1.51	1.475	1.51	1,413,886	2,110,224	###	###	0.1
2005-Oct-21 Fri	1.51	###	1.45	1.52	397,380	###	75.2	75.2	0.1
2005-Oct-20 Thu	###	###	1.51	1.55	423,546	319,777	18.2	18.2	###
2005-Oct-19 Wed	###	1.57	1.51	1.55	1,171,773	###	###	###	###
2005-Oct-18 Tue	1.545	###	###	###	3,057,359	0	###	###	0.0
2005-Oct-17 Mon	1.55	1.56	1.49	1.545	1,083,748	###	###	###	###
2005-Oct-14 Fri	###	###	###	1.55	908,028	0	###	###	###
2005-Oct-13 Thu	###	###	1.58	###			32.0	32.0	0.0
2005-Oct-12 Wed	1.675	1.675	1.625	1.645	3,627,679	5,985,670	###	###	0.1
2005-Oct-11 Tue	1.53	###	1.53	###	4,452,929	###	###	###	0.0
2005-Oct-10 Mon	1.43	###	1.425	1.53			96.2	96.2	###
2005-Oct-07 Fri	1.44	1.46	1.42	1.45	1,389,749	###	###	###	###
2005-Oct-06 Thu	1.49	###	1.42	1.46	2,081,271	###	31.6	31.6	0.1
2005-Oct-05 Wed	###	###	1.5	1.52			83.6	83.6	0.1
2005-Oct-04 Tue	1.46	1.53	1.46	1.53			###	###	###
2005-Oct-03 Mon	1.425	###	1.425	1.455	1,230,646	###	87.7	87.7	###
2005-Sep-30 Fri	###	1.43	###	1.425			78.2	78.2	###
2005-Sep-29 Thu	1.425	1.43	###	###	1,724,881	1,233,289	25.7	25.7	0.0
2005-Sep-28 Wed	1.425	1.45	1.425	###	2,307,971	###	78.3	78.3	0.0
2005-Sep-27 Tue	1.42	1.44	1.41	1.43	4,675,959	6,663,241	77.4	77.4	0.1
2005-Sep-26 Mon	###	1.425	###	1.425	2,747,247	###	###	###	###
2005-Sep-23 Fri	1.325	1.385	1.325	###	9,539,640	###	###	###	0.0
2005-Sep-22 Thu	1.325	###	###	1.325	1,211,583	0	65.0	65.0	0.1
2005-Sep-21 Wed	###	###	1.28	###			###	###	0.0
2005-Sep-20 Tue	1.245	###	1.245	###			###	###	0.0
2005-Sep-19 Mon	1.25	1.26	1.24	1.24			29.4	29.4	0.1
2005-Sep-16 Fri	1.25	1.255	1.23	1.24	1,620,388	###	25.2	25.2	0.1
2005-Sep-15 Thu	1.2	###	1.2	1.24			###	###	0.1
2005-Sep-14 Wed	1.24	1.24	###	1.21	1,990,155	###	###	###	###
2005-Sep-13 Tue	1.28	1.285	1.25	1.25	808,277	###	12.7	12.7	###
2005-Sep-12 Mon	1.27	1.285	1.27	1.28			76.8	76.8	###
2005-Sep-09 Fri	1.275	###	1.27	1.275			###	###	###
2005-Sep-08 Thu	1.27	###	1.27	1.29			###	###	0.1
2005-Sep-07 Wed	###	###	###	1.275			10.5	10.5	###
2005-Sep-06 Tue	###	###	###	###	728,476	0	13.6	13.6	0.0
2005-Sep-05 Mon	1.325	###	###	###	976,042	0	75.2	75.2	0.0
2005-Sep-02 Fri	###	###	###	###	3,244,281	0	77.2	77.2	0.0
2005-Sep-01 Thu	###	1.345	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###			83.1	83.1	0.0
2005-Aug-30 Tue	1.27	###	1.27	###			###	###	0.0
2005-Aug-29 Mon	1.27	1.29	1.26	1.275	1,809,143	2,306,657	###	###	###
2005-Aug-26 Fri	###	1.29	1.185	1.27			87.1	87.1	###
2005-Aug-25 Thu	###	###	1.29	###			20.8	20.8	0.0
2005-Aug-24 Wed	###	###	1.28	###			###	###	0.0
2005-Aug-23 Tue	1.385	1.385	###	###			8.1	8.1	0.0
2005-Aug-22 Mon	1.4	1.42	1.385	###			###	###	0.0
2005-Aug-19 Fri	###	###	1.4	1.41	3,400,981	2,380,686	###	###	###
2005-Aug-18 Thu	1.41	###	1.4	1.425	2,438,188	###	83.9	83.9	###
2005-Aug-17 Wed	1.42	1.42	###	1.4			###	###	###
2005-Aug-16 Tue	1.385	1.42	1.385	1.42	10,562,040	###	87.0	87.0	###
2005-Aug-15 Mon	1.42	1.42	###	###			13.1	13.1	0.0
2005-Aug-12 Fri	1.475	1.49	1.425	1.43	5,349,385	7,796,728	9.9	9.9	0.1
2005-Aug-11 Thu	1.55	1.56	1.445	1.47			###	###	###
2005-Aug-10 Wed	1.53	1.545	1.485	1.54			73.0	73.0	###
2005-Aug-09 Tue	###	1.54	1.485	1.525	1,723,453	2,606,722	###	###	0.1
2005-Aug-08 Mon	1.53	1.56	1.52	1.54			###	###	###
2005-Aug-05 Fri	1.385	1.485	###	1.48			###	###	0.1
2005-Aug-04 Thu	###	1.4	1.375	1.385	2,722,084	###	74.2	74.2	0.1
2005-Aug-03 Wed	###	###	###	###			83.8	83.8	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	1.375	###	###	###			###	###	0.0
2005-Jul-29 Fri	1.4	1.43	1.4	1.4	4,598,455	###	###	###	###
2005-Jul-28 Thu	###	1.42	###	###	795,648	###	22.2	22.2	0.0
2005-Jul-27 Wed	1.4	1.425	###	1.41	1,101,456	784,787	75.0	75.0	###
2005-Jul-26 Tue	###	1.42	###	1.4			76.3	76.3	###
2005-Jul-25 Mon	1.325	###	###	1.385	6,279,841	0	93.2	93.2	0.1
2005-Jul-22 Fri	###	###	###	1.325	928,747	0	82.5	82.5	0.1
2005-Jul-21 Thu	###	###	###	###	913,858	0	13.8	13.8	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	1.29	###	2,360,778	###	###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			26.8	26.8	0.0
2005-Jul-14 Thu	1.29	###	1.28	###			###	###	0.0
2005-Jul-13 Wed	###	###	1.28	1.28			###	###	###
2005-Jul-12 Tue	###	1.325	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###	307,343	0	10.3	10.3	0.0
2005-Jul-08 Fri	###	###	###	###	452,383	0	28.9	28.9	0.0
2005-Jul-07 Thu	1.355	1.355	###	1.345			###	###	###
2005-Jul-06 Wed	1.345	###	###	1.355	920,581	0	77.6	77.6	###
2005-Jul-05 Tue	###	###	###	1.345	2,017,759	0	7.0	7.0	###
2005-Jul-04 Mon	1.42	1.42	1.375	###	3,011,142	4,208,070	11.9	11.9	0.0
2005-Jul-01 Fri	1.355	###	1.355	###	1,445,680	979,448	###	###	0.0
2005-Jun-30 Thu	###	1.355	###	###			###	###	0.0
2005-Jun-29 Wed	1.345	###	###	###			36.1	36.1	0.0
2005-Jun-28 Tue	1.345	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			82.1	82.1	0.0
2005-Jun-24 Fri	###	###	###	###	983,847	0	###	###	0.0
2005-Jun-23 Thu	###	1.4	###	###			###	###	0.0
2005-Jun-22 Wed	###	1.4	1.375	###	7,198,543	9,987,978	35.9	35.9	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	1.385	###	###	2,480,823	###	###	###	0.0
2005-Jun-17 Fri	1.285	###	1.285	###			92.9	92.9	0.0
2005-Jun-16 Thu	1.275	1.29	1.26	1.28			###	###	###
2005-Jun-15 Wed	1.27	###	1.27	1.275	717,955	###	###	###	###
2005-Jun-14 Tue	###	###	1.26	1.26			8.5	8.5	###
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	938,247	0	7.5	7.5	0.0
2005-Jun-08 Wed	###	###	###	###	1,160,585	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###	808,884	0	7.0	7.0	0.0
2005-Jun-06 Mon	###	###	###	1.41	1,391,480	0	###	###	###
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	1.345			84.1	84.1	###
2005-Jun-01 Wed	###	###	1.275	###	1,062,180	###	69.7	69.7	0.0
2005-May-31 Tue	1.25	###	1.25	1.255			71.1	71.1	###
2005-May-30 Mon	1.21	1.25	1.21	1.245			###	###	0.1
2005-May-27 Fri	1.22	1.22	1.2	1.2			15.5	15.5	0.1
2005-May-26 Thu	1.22	1.22	###	1.21			###	###	###
2005-May-25 Wed	###	1.24	###	1.2			86.1	86.1	0.1
2005-May-24 Tue	###	1.2	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	1.125	###			69.0	69.0	0.0
2005-May-18 Wed	1.085	###	1.085	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	664,842	0	7.4	7.4	0.0
2005-May-16 Mon	1.145	###	1.145	1.145	638,776	###	###	###	###
2005-May-13 Fri	1.155	###	###	###	455,129	0	###	###	0.0
2005-May-12 Thu	1.185	1.185	###	###			19.8	19.8	0.0
2005-May-11 Wed	###	###	###	1.185	377,680	0	6.7	6.7	0.1
2005-May-10 Tue	1.2	1.23	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###	281,255	0	78.2	78.2	0.0
2005-May-06 Fri	###	###	###	###	740,052	0	###	###	0.0
2005-May-05 Thu	###	1.225	###	###			77.3	77.3	0.0
2005-May-04 Wed	###	###	###	###	3,159,087	0	###	###	0.0
2005-May-03 Tue	1.24	1.24	###	1.185	1,363,047	845,089	###	###	0.1
2005-May-02 Mon	1.25	###	1.225	1.23			###	###	0.1
2005-Apr-29 Fri	1.26	1.28	1.225	1.23	1,414,754	1,771,979	###	###	0.1
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	1.345	###	###			35.7	35.7	0.0
2005-Apr-26 Tue	1.4	###	1.29	###			21.8	21.8	0.0
2005-Apr-22 Fri	1.45	###	1.4	1.4	10,057,523	###	###	###	###
2005-Apr-21 Thu	1.28	1.43	1.2	###	26,197,675	34,449,942	###	###	0.0
2005-Apr-20 Wed	1.85	1.86	1.845	1.86	1,406,845	2,606,180	75.4	75.4	0.1
2005-Apr-19 Tue	1.85	1.855	1.85	1.855			###	###	0.1
2005-Apr-18 Mon	1.845	1.86	1.84	1.85	363,451	672,384	###	###	0.1
2005-Apr-15 Fri	1.855	###	1.85	1.86			###	###	0.1
2005-Apr-14 Thu	1.86	1.86	1.83	1.855	330,683	###	44.3	44.3	0.1
2005-Apr-13 Wed	1.845	1.87	1.845	1.87			###	###	###
2005-Apr-12 Tue	###	###	1.84	1.855	717,958	660,521	28.7	28.7	0.1
2005-Apr-11 Mon	1.84	1.875	1.83	1.875			###	###	###
2005-Apr-08 Fri	1.83	1.85	1.82	1.85	286,575	###	###	###	0.1
2005-Apr-07 Thu	1.81	###	1.8	1.81			###	###	###
2005-Apr-06 Wed	1.84	1.84	1.81	1.81	330,280	###	22.7	22.7	###
2005-Apr-05 Tue	1.83	###	1.825	1.83			72.1	72.1	###
2005-Apr-04 Mon	1.82	1.845	1.81	1.84			83.9	83.9	###
2005-Apr-01 Fri	###	###	1.83	1.85	382,745	###	###	###	0.1
2005-Mar-31 Thu	###	###	1.88	1.89			###	###	###
2005-Mar-30 Wed	###	###	1.89	###	1,463,845	###	84.3	84.3	0.0
2005-Mar-29 Tue	1.85	1.89	1.85	1.89			91.1	91.1	###
2005-Mar-24 Thu	1.81	1.86	1.81	1.84			###	###	###
2005-Mar-23 Wed	1.82	1.83	1.78	1.81			41.2	41.2	###
2005-Mar-22 Tue	###	###	1.85	1.86			###	###	0.1
2005-Mar-21 Mon	###	###	1.88	###	515,686	484,744	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	900,544	0	26.0	26.0	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	803,475	0	###	###	0.0
2005-Mar-15 Tue	###	###	###	###	771,282	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	1,899,740	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	878,683	0	19.1	19.1	0.0
2005-Mar-10 Thu	###	###	###	###	1,814,846	0	72.8	72.8	0.0
2005-Mar-09 Wed	2	2	###	###			32.6	32.6	0.0
2005-Mar-08 Tue	###	2	###	2	593,672	593,672	###	###	0.1
2005-Mar-07 Mon	2	2	###	###			###	###	0.0
2005-Mar-04 Fri	2	###	###	2	1,074,573	0	###	###	0.1
2005-Mar-03 Thu	###	###	2	2	524,348	524,348	26.2	26.2	0.1
2005-Mar-02 Wed	###	###	###	2	1,465,443	0	###	###	0.1
2005-Mar-01 Tue	###	###	###	###	1,251,755	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###	2,511,151	0	31.2	31.2	0.0
2005-Feb-24 Thu	2	###	###	###	3,720,585	0	19.5	19.5	0.0
2005-Feb-23 Wed	###	###	###	###	2,755,077	0	77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	1,651,859	0	###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	2.2	2.22	###	###	2,773,350	###	###	###	0.0
2005-Feb-17 Thu	2.2	2.23	###	2.23			###	###	###
2005-Feb-16 Wed	2.23	2.24	2.21	2.24	622,279	1,384,570	###	###	###
2005-Feb-15 Tue	2.28	###	2.21	2.24			###	###	###
2005-Feb-14 Mon	2.29	###	2.23	###	903,458	1,007,355	###	###	0.0
2005-Feb-11 Fri	2.22	###	2.22	2.26	1,937,720	###	81.1	81.1	###
2005-Feb-10 Thu	2.21	2.22	###	2.22	761,480	845,242	###	###	0.2
2005-Feb-09 Wed	2.2	2.22	2.2	2.21			76.5	76.5	0.2
2005-Feb-08 Tue	2.2	2.21	###	2.21			###	###	0.2
2005-Feb-07 Mon	2.22	2.22	###	###	237,756	###	16.3	16.3	0.0
2005-Feb-04 Fri	###	2.22	###	2.21			87.8	87.8	0.2
2005-Feb-03 Thu	###	###	###	###	472,559	0	78.7	78.7	0.0
2005-Feb-02 Wed	###	###	###	###	622,226	0	28.4	28.4	0.0
2005-Feb-01 Tue	###	2.21	###	###	751,452	830,354	71.5	71.5	0.0
2005-Jan-31 Mon	###	2.2	###	###	954,441	1,049,885	89.8	89.8	0.0
2005-Jan-28 Fri	###	###	###	###	412,123	0	16.8	16.8	0.0
2005-Jan-27 Thu	###	###	###	###	576,789	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			93.3	93.3	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			25.1	25.1	0.0
2005-Jan-19 Wed	###	###	###	###			12.6	12.6	0.0
2005-Jan-18 Tue	###	###	###	###	1,134,820	0	###	###	0.0
2005-Jan-17 Mon	###	###	###	###			27.8	27.8	0.0
2005-Jan-14 Fri	2.2	2.21	###	###	928,228	###	16.1	16.1	0.0
2005-Jan-13 Thu	###	2.21	###	2.21	700,523	774,077	76.7	76.7	0.2
2005-Jan-12 Wed	2.2	2.2	###	###			###	###	0.0
2005-Jan-11 Tue	###	2.22	###	2.21	1,602,885	###	###	###	0.2
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	221,474	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	777,559	0	11.2	11.2	0.0
2005-Jan-05 Wed	###	###	###	###	2,247,782	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	178,543	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###	164,029	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###	269,178	0	72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	1,158,220	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	204,840	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	648,654	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	419,752	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###	339,021	0	83.6	83.6	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###	369,483	0	76.2	76.2	0.0
2004-Dec-09 Thu	###	###	###	###			19.3	19.3	0.0
2004-Dec-08 Wed	###	###	###	###	647,640	0	47.8	47.8	0.0
2004-Dec-07 Tue	###	2.2	###	2.2			92.8	92.8	0.2
2004-Dec-06 Mon	###	###	###	###	409,786	0	###	###	0.0
2004-Dec-03 Fri	2.2	2.25	###	###	738,125	###	17.0	17.0	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###	425,455	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			15.8	15.8	0.0
2004-Nov-25 Thu	###	###	###	###			20.7	20.7	0.0
2004-Nov-24 Wed	###	###	###	###	607,286	0	###	###	0.0
2004-Nov-23 Tue	###	2	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	855,250	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	2	###	###			###	###	0.0
2004-Nov-18 Thu	2	2	###	###			24.7	24.7	0.0
2004-Nov-17 Wed	2	###	2	2			###	###	0.1
2004-Nov-16 Tue	###	###	2	###	747,741	747,741	29.3	29.3	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			21.5	21.5	0.0
2004-Nov-11 Thu	###	###	###	###	462,846	0	80.2	80.2	0.0
2004-Nov-10 Wed	###	###	###	###	2,563,851	0	70.7	70.7	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			29.0	29.0	0.0
2004-Nov-05 Fri	2	2	###	2	990,447	990,447	###	###	0.1
2004-Nov-04 Thu	###	###	###	2			###	###	0.1
2004-Nov-03 Wed	1.88	###	1.87	###	1,578,648	###	###	###	0.0
2004-Nov-02 Tue	1.84	1.87	1.84	1.86	707,541	1,312,488	81.9	81.9	0.1
2004-Nov-01 Mon	1.84	1.87	1.83	1.85	366,274	###	75.1	75.1	0.1
2004-Oct-29 Fri	1.82	1.86	1.82	1.86	243,155	###	###	###	0.1
2004-Oct-28 Thu	1.82	1.85	1.82	1.85			80.9	80.9	0.1
2004-Oct-27 Wed	1.82	1.85	1.81	1.85	2,899,648	5,306,355	82.2	82.2	0.1
2004-Oct-26 Tue	1.81	1.83	1.8	1.8	1,527,358	2,772,154	###	###	0.1
2004-Oct-25 Mon	1.8	1.81	1.79	1.81	365,876	658,576	76.2	76.2	###
2004-Oct-22 Fri	1.76	1.81	1.76	1.8	452,173	807,128	###	###	0.1
2004-Oct-21 Thu	1.78	1.79	1.76	1.76	691,655	1,227,687	###	###	0.1
2004-Oct-20 Wed	1.79	1.8	1.78	1.78	460,029	823,451	###	###	0.1
2004-Oct-19 Tue	1.78	1.79	1.76	1.79	741,775	1,316,650	###	###	0.1
2004-Oct-18 Mon	1.73	1.78	1.73	1.78			90.2	90.2	0.1
2004-Oct-15 Fri	1.77	1.77	1.75	1.76			###	###	0.1
2004-Oct-14 Thu	1.74	1.77	1.73	1.76	528,948	925,659	82.0	82.0	0.1
2004-Oct-13 Wed	1.7	1.72	1.7	1.71	1,996,184	3,413,474	69.2	69.2	0.1
2004-Oct-12 Tue	1.71	1.73	1.7	1.71	722,327	###	65.1	65.1	0.1
2004-Oct-11 Mon	1.73	1.75	1.7	1.71	734,082	###	21.9	21.9	0.1
2004-Oct-08 Fri	1.73	1.73	1.7	1.73			69.5	69.5	###
2004-Oct-07 Thu	1.71	1.75	1.71	1.73			78.5	78.5	###
2004-Oct-06 Wed	###	1.71	###	1.71			###	###	0.1
2004-Oct-05 Tue	###	###	###	###			81.3	81.3	0.0
2004-Oct-04 Mon	###	###	###	###			24.6	24.6	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			27.9	27.9	0.0
2004-Sep-29 Wed	###	1.71	###	1.7	421,974	360,787	###	###	###
2004-Sep-28 Tue	###	1.72	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	1.73	1.74	###	###	970,551	844,379	4.6	4.6	0.0
2004-Sep-24 Fri	###	1.71	###	1.7			###	###	###
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	1.71	###	###			86.7	86.7	0.0
2004-Sep-17 Fri	###	###	###	###			77.2	77.2	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	349,344	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###	1,740,429	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###			14.1	14.1	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	739,444	0	79.0	79.0	0.0
2004-Sep-07 Tue	###	###	###	###			19.0	19.0	0.0
2004-Sep-06 Mon	1.7	1.7	###	###			###	###	0.0
2004-Sep-03 Fri	###	1.7	###	###			###	###	0.0
2004-Sep-02 Thu	1.71	1.71	###	###	758,675	###	24.5	24.5	0.0
2004-Sep-01 Wed	1.7	1.71	###	1.7	1,101,441	###	70.2	70.2	###
2004-Aug-31 Tue	1.7	1.71	###	###			###	###	0.0
2004-Aug-30 Mon	1.7	1.7	###	1.7			###	###	###
2004-Aug-27 Fri	###	1.7	###	1.7			###	###	###
2004-Aug-26 Thu	###	###	###	###	483,824	0	###	###	0.0
2004-Aug-25 Wed	###	###	1.53	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###	905,670	0	3.8	3.8	0.0
2004-Aug-23 Mon	###	###	###	###	6,789,971	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###	784,058	0	70.5	70.5	0.0
2004-Aug-19 Thu	1.73	1.73	1.7	1.71			19.1	19.1	0.1
2004-Aug-18 Wed	1.71	1.73	1.7	1.7			###	###	###
2004-Aug-17 Tue	1.74	1.74	1.7	1.7			12.9	12.9	###
2004-Aug-16 Mon	1.75	1.75	1.7	1.71			15.0	15.0	0.1
2004-Aug-13 Fri	1.71	1.75	1.71	1.73	323,276	###	82.7	82.7	###
2004-Aug-12 Thu	1.7	1.73	1.7	1.7			73.8	73.8	###
2004-Aug-11 Wed	###	1.7	###	###	568,277	###	71.4	71.4	0.0
2004-Aug-10 Tue	1.7	1.7	###	###			###	###	0.0
2004-Aug-09 Mon	1.75	1.75	1.7	1.71			14.8	14.8	0.1
2004-Aug-06 Fri	1.77	1.8	1.73	1.75			###	###	0.1
2004-Aug-05 Thu	1.77	1.79	1.76	1.79	186,245	330,584	###	###	0.1
2004-Aug-04 Wed	1.8	1.8	1.78	1.8	560,547	1,003,379	###	###	0.1
2004-Aug-03 Tue	1.86	1.86	1.8	1.81	678,174	1,241,058	###	###	###
2004-Aug-02 Mon	1.85	1.87	1.83	1.86			73.0	73.0	0.1
2004-Jul-30 Fri	1.79	1.89	1.78	1.85			89.9	89.9	0.1
2004-Jul-29 Thu	1.77	1.78	1.76	1.78	366,158	###	76.6	76.6	0.1
2004-Jul-28 Wed	1.74	1.77	1.74	1.76	5,093,658	###	###	###	0.1
2004-Jul-27 Tue	1.74	1.75	1.73	1.74			###	###	0.1
2004-Jul-26 Mon	1.72	1.76	1.72	1.75	932,841	1,623,143	88.5	88.5	0.1
2004-Jul-23 Fri	###	1.73	###	1.71	750,958	649,578	90.0	90.0	0.1
2004-Jul-22 Thu	###	###	###	###			84.8	84.8	0.0
2004-Jul-21 Wed	###	###	###	###	530,855	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	299,774	0	9.6	9.6	0.0
2004-Jul-19 Mon	###	1.7	###	###	130,784	###	88.4	88.4	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###	1,003,083	0	###	###	0.0
2004-Jul-13 Tue	1.7	1.7	###	###			###	###	0.0
2004-Jul-12 Mon	1.75	1.75	###	###			###	###	0.0
2004-Jul-09 Fri	1.73	1.75	1.73	1.74			72.5	72.5	0.1
2004-Jul-08 Thu	1.71	1.75	1.7	1.73	484,875	###	###	###	###
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	1.59	###	1.58	###	255,481	201,829	###	###	0.0
2004-Jul-02 Fri	###	###	1.59	###	156,150	###	###	###	0.0
2004-Jul-01 Thu	###	###	###	###	4,242,474	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###			72.9	72.9	0.0
2004-Jun-29 Tue	###	###	###	###			74.5	74.5	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	1.58	###			###	###	0.0
2004-Jun-24 Thu	1.58	###	1.58	###			###	###	0.0
2004-Jun-23 Wed	1.58	1.59	1.56	1.58	695,442	1,095,321	71.5	71.5	0.1
2004-Jun-22 Tue	###	###	1.57	1.58	399,759	###	13.3	13.3	0.1
2004-Jun-21 Mon	1.59	###	1.59	###	246,759	196,173	89.4	89.4	0.0
2004-Jun-18 Fri	###	###	1.59	###			15.9	15.9	0.0
2004-Jun-17 Thu	###	###	1.56	###	1,375,440	1,072,843	25.7	25.7	0.0
2004-Jun-16 Wed	###	###	1.58	###			13.5	13.5	0.0
2004-Jun-15 Tue	1.57	###	1.57	###			95.7	95.7	0.0
2004-Jun-14 Mon	1.51	1.58	1.51	1.56			91.3	91.3	###
2004-Jun-11 Fri	1.51	1.58	1.51	1.56			###	###	###
2004-Jun-10 Thu	1.57	1.58	1.5	1.51	595,524	###	###	###	0.1
2004-Jun-09 Wed	###	###	1.55	1.57	978,357	758,226	6.5	6.5	0.1
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###	320,255	0	79.5	79.5	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	1,098,057	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	1,022,276	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	1.56	###	1.56	###			86.2	86.2	0.0
2004-May-27 Thu	1.52	1.56	1.52	1.53			###	###	###
2004-May-26 Wed	1.54	1.54	1.52	1.53			###	###	###
2004-May-25 Tue	1.57	1.57	1.53	1.53	440,885	683,371	13.1	13.1	###
2004-May-24 Mon	1.57	1.58	1.56	1.58			###	###	0.1
2004-May-21 Fri	1.59	1.59	1.55	1.55			###	###	###
2004-May-20 Thu	1.58	1.59	1.57	1.58			72.9	72.9	0.1
2004-May-19 Wed	1.57	1.59	1.57	1.58	433,750	685,325	78.3	78.3	0.1
2004-May-18 Tue	1.55	1.58	1.54	1.57	309,778	483,253	###	###	0.1
2004-May-17 Mon	1.53	1.58	1.53	1.53	283,785	441,285	###	###	###
2004-May-14 Fri	1.47	1.54	1.47	1.52	240,650	362,178	94.2	94.2	0.1
2004-May-13 Thu	1.51	1.55	1.47	1.48			17.4	17.4	0.1
2004-May-12 Wed	1.47	1.52	1.47	1.5			85.7	85.7	0.1
2004-May-11 Tue	1.55	1.57	1.44	1.5			###	###	0.1
2004-May-10 Mon	###	###	1.57	###			41.2	41.2	0.0
2004-May-07 Fri	###	###	###	###	161,356	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	225,275	0	30.2	30.2	0.0
2004-May-05 Wed	###	###	###	###	802,485	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	862,247	0	87.0	87.0	0.0
2004-Apr-30 Fri	###	###	###	###			81.3	81.3	0.0
2004-Apr-29 Thu	###	###	###	###	607,275	0	87.2	87.2	0.0
2004-Apr-28 Wed	1.59	###	1.59	###			82.1	82.1	0.0
2004-Apr-27 Tue	###	###	1.59	###	1,120,820	891,051	74.4	74.4	0.0
2004-Apr-26 Mon	1.58	###	1.57	###			###	###	0.0
2004-Apr-23 Fri	1.56	1.59	1.56	1.58			76.8	76.8	0.1
2004-Apr-22 Thu	1.58	1.58	1.55	1.55			###	###	###
2004-Apr-21 Wed	1.57	1.57	1.52	1.57			###	###	0.1
2004-Apr-20 Tue	1.52	1.57	1.52	1.57	220,748	341,055	92.7	92.7	0.1
2004-Apr-19 Mon	1.53	1.53	1.5	1.52			31.2	31.2	0.1
2004-Apr-16 Fri	1.5	1.52	1.49	1.52			83.2	83.2	0.1
2004-Apr-15 Thu	1.5	1.51	1.48	1.49			###	###	###
2004-Apr-14 Wed	1.55	1.55	1.48	1.5			###	###	0.1
2004-Apr-13 Tue	1.54	1.59	1.54	1.55	662,224	1,036,380	###	###	###
2004-Apr-08 Thu	1.51	1.54	1.51	1.53			###	###	###
2004-Apr-07 Wed	1.49	1.51	1.48	1.51	477,248	713,485	###	###	0.1
2004-Apr-06 Tue	1.48	1.51	1.47	1.49	800,375	1,192,558	###	###	###
2004-Apr-05 Mon	1.47	1.48	1.45	1.47			###	###	###
2004-Apr-02 Fri	1.49	1.49	1.44	1.45			10.0	10.0	###
2004-Apr-01 Thu	1.45	1.52	1.45	1.52			###	###	0.1
2004-Mar-31 Wed	1.41	1.45	1.4	1.43	2,491,779	3,550,785	80.7	80.7	0.1
2004-Mar-30 Tue	1.41	1.41	###	1.41	1,135,677	800,652	70.1	70.1	###
2004-Mar-29 Mon	###	1.41	###	1.41			96.9	96.9	###
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	778,682	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	1,148,345	0	34.3	34.3	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	1.29	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	1.29	###	560,058	###	67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	939,678	0	19.7	19.7	0.0
2004-Mar-15 Mon	###	###	###	###	373,552	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###	396,371	0	###	###	0.0
2004-Mar-11 Thu	###	###	###	###			77.8	77.8	0.0
2004-Mar-10 Wed	###	###	1.28	###	1,119,353	716,385	###	###	0.0
2004-Mar-09 Tue	1.29	###	1.29	1.29			###	###	0.1
2004-Mar-08 Mon	###	###	1.29	###	832,725	###	###	###	0.0
2004-Mar-05 Fri	2	###	###	2	1,074,573	0	69.1	69.1	0.1
2004-Mar-04 Thu	###	###	1.29	1.29			###	###	0.1
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			34.1	34.1	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	1.29	###	1.29	###	1,847,483	1,191,626	73.4	73.4	0.0
2004-Feb-26 Thu	1.27	###	1.27	1.29			###	###	0.1
2004-Feb-25 Wed	1.25	1.28	1.24	1.27			83.4	83.4	###
2004-Feb-24 Tue	1.23	1.25	1.23	1.25			82.9	82.9	###
2004-Feb-23 Mon	1.26	1.27	1.24	1.24	1,346,780	###	23.5	23.5	0.1
2004-Feb-20 Fri	1.29	###	1.26	1.26	3,469,684	###	###	###	###
2004-Feb-19 Thu	###	###	1.21	1.26	7,344,151	###	###	###	###
2004-Feb-18 Wed	1.45	1.45	1.4	1.41	573,883	817,783	11.0	11.0	###
2004-Feb-17 Tue	1.4	1.45	1.4	1.45			###	###	###
2004-Feb-16 Mon	###	1.41	###	1.41	300,258	211,681	###	###	###
2004-Feb-13 Fri	###	###	###	###	384,784	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###	1,304,074	0	###	###	0.0
2004-Feb-11 Wed	###	###	###	###			19.4	19.4	0.0
2004-Feb-10 Tue	###	###	###	###			81.2	81.2	0.0
2004-Feb-09 Mon	###	###	###	###	788,788	0	19.9	19.9	0.0
2004-Feb-06 Fri	###	###	###	###	279,283	0	###	###	0.0
2004-Feb-05 Thu	###	###	###	###	480,344	0	84.6	84.6	0.0
2004-Feb-04 Wed	###	###	###	###			31.3	31.3	0.0
2004-Feb-03 Tue	###	###	###	###	1,015,744	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###	772,187	0	84.4	84.4	0.0
2004-Jan-30 Fri	1.26	###	1.25	1.29			###	###	0.1
2004-Jan-29 Thu	1.29	1.29	1.25	1.25			9.9	9.9	###
2004-Jan-28 Wed	1.29	###	1.28	###			###	###	0.0
2004-Jan-27 Tue	1.29	###	1.25	###	784,749	###	81.9	81.9	0.0
2004-Jan-23 Fri	###	###	1.28	###	580,729	###	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	1.25	###	753,582	470,988	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	1,007,972	0	10.7	10.7	0.0
2004-Jan-20 Tue	###	1.41	###	###			74.2	74.2	0.0
2004-Jan-19 Mon	1.41	1.41	###	###			###	###	0.0
2004-Jan-16 Fri	1.45	1.45	1.4	1.41	2,160,221	###	12.4	12.4	###
2004-Jan-15 Thu	1.44	1.45	1.43	1.45			73.0	73.0	###
2004-Jan-14 Wed	1.4	1.43	###	1.42	4,553,588	###	83.7	83.7	###
2004-Jan-13 Tue	###	1.4	###	###	669,176	468,423	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			75.0	75.0	0.0
2004-Jan-09 Fri	1.4	1.4	###	###			###	###	0.0
2004-Jan-08 Thu	1.42	1.43	1.4	1.4			###	###	###
2004-Jan-07 Wed	1.47	1.47	1.42	1.42			9.5	9.5	###
2004-Jan-06 Tue	1.48	1.48	1.45	1.46			###	###	0.1
2004-Jan-05 Mon	1.45	1.47	1.44	1.45			75.4	75.4	###
2004-Jan-02 Fri	1.41	1.43	1.41	1.43			###	###	0.1
2003-Dec-31 Wed	1.41	1.41	###	1.4			###	###	###
2003-Dec-30 Tue	###	1.41	###	1.41	474,476	###	###	###	###
2003-Dec-29 Mon	###	###	###	###			75.1	75.1	0.0
2003-Dec-24 Wed	###	###	###	###	43,247	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	356,358	0	90.5	90.5	0.0
2003-Dec-19 Fri	1.29	###	1.29	###			74.4	74.4	0.0
2003-Dec-18 Thu	1.29	1.29	1.28	1.28	1,331,441	###	###	###	###
2003-Dec-17 Wed	1.27	1.27	1.25	1.27			72.7	72.7	###
2003-Dec-16 Tue	1.25	1.27	1.25	1.26			###	###	###
2003-Dec-15 Mon	1.25	1.26	1.25	1.25	906,844	1,138,089	###	###	###
2003-Dec-12 Fri	1.25	1.27	1.25	1.25	236,676	###	###	###	###
2003-Dec-11 Thu	1.24	1.25	1.23	1.25			80.4	80.4	###
2003-Dec-10 Wed	1.27	1.27	1.2	1.25	649,787	802,486	###	###	###
2003-Dec-09 Tue	1.26	1.28	1.26	1.27	678,727	861,983	81.1	81.1	###
2003-Dec-08 Mon	1.25	1.28	1.23	1.26	839,242	1,053,248	77.1	77.1	###
2003-Dec-05 Fri	1.24	1.27	1.24	1.24	515,573	647,044	70.4	70.4	0.1
2003-Dec-04 Thu	1.23	1.25	1.23	1.24			###	###	0.1
2003-Dec-03 Wed	###	1.24	###	1.22			###	###	0.1
2003-Dec-02 Tue	###	###	###	###			78.9	78.9	0.0
2003-Dec-01 Mon	1.2	1.2	###	###	2,269,721	###	22.5	22.5	0.0
2003-Nov-28 Fri	###	1.2	###	1.2	769,250	461,550	###	###	0.1
2003-Nov-27 Thu	###	###	###	###	1,133,929	0	90.1	90.1	0.0
2003-Nov-26 Wed	###	###	###	###	705,189	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###	779,423	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			90.3	90.3	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	818,447	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	1,279,453	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	444,953	0	###	###	0.0
2003-Nov-14 Fri	###	###	###	###	481,172	0	###	###	0.0
2003-Nov-13 Thu	###	1.2	###	###	634,241	380,544	71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			79.3	79.3	0.0
2003-Nov-10 Mon	###	###	###	###	615,886	0	30.5	30.5	0.0
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###	4,081,554	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	422,684	0	80.7	80.7	0.0
2003-Nov-03 Mon	###	###	###	###			22.3	22.3	0.0
2003-Oct-31 Fri	###	###	###	###	463,971	0	16.5	16.5	0.0
2003-Oct-30 Thu	###	###	###	###	838,442	0	86.6	86.6	0.0
2003-Oct-29 Wed	###	###	###	###			88.5	88.5	0.0
2003-Oct-28 Tue	###	###	###	###	805,246	0	###	###	0.0
2003-Oct-27 Mon	###	###	###	###	423,750	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			85.7	85.7	0.0
2003-Oct-23 Thu	###	###	###	###	1,991,385	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			83.3	83.3	0.0
2003-Oct-20 Mon	1	###	1	###			93.2	93.2	0.0
2003-Oct-17 Fri	1	###	1	###			73.9	73.9	0.0
2003-Oct-16 Thu	###	###	###	1	1,342,150	0	83.3	83.3	###
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	826,773	0	18.0	18.0	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	1	###	###	###			73.0	73.0	0.0
2003-Oct-09 Thu	###	###	###	###			15.5	15.5	0.0
2003-Oct-08 Wed	###	###	###	1			###	###	###
2003-Oct-07 Tue	###	###	###	###			87.7	87.7	0.0
2003-Oct-06 Mon	0.88	###	0.88	###			###	###	0.0
2003-Oct-03 Fri	0.89	0.89	0.87	0.89	1,242,840	###	###	###	###
2003-Oct-02 Thu	###	###	0.89	0.89			###	###	###
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	580,741	0	77.6	77.6	0.0
2003-Sep-29 Mon	0.88	###	0.88	###			87.3	87.3	0.0
2003-Sep-26 Fri	0.89	###	0.89	0.89	273,186	###	###	###	###
2003-Sep-25 Thu	0.87	###	0.87	###			###	###	0.0
2003-Sep-24 Wed	###	###	0.88	0.88	276,123	###	7.3	7.3	0.1
2003-Sep-23 Tue	###	###	###	###	950,022	0	81.5	81.5	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	667,359	0	###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			78.6	78.6	0.0
2003-Sep-16 Tue	0.87	###	0.87	###	1,322,370	###	###	###	0.0
2003-Sep-15 Mon	0.87	0.89	0.87	0.87			72.5	72.5	0.1
2003-Sep-12 Fri	0.88	0.89	0.87	0.88			69.9	69.9	0.1
2003-Sep-11 Thu	0.89	###	0.88	0.89	405,070	###	###	###	###
2003-Sep-10 Wed	###	###	0.88	0.89			19.0	19.0	###
2003-Sep-09 Tue	###	###	###	###	89,349	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	104,980	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###	751,376	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			10.9	10.9	0.0
2003-Sep-02 Tue	###	###	0.88	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	346,922	0	12.3	12.3	0.0
2003-Aug-29 Fri	###	###	###	###	2,326,746	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###	918,555	0	74.7	74.7	0.0
2003-Aug-27 Wed	###	###	###	###	244,785	0	75.3	75.3	0.0
2003-Aug-26 Tue	###	###	###	###	759,671	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###	1,021,872	0	22.0	22.0	0.0
2003-Aug-21 Thu	###	###	###	###	876,449	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###	743,243	0	86.8	86.8	0.0
2003-Aug-19 Tue	0.89	###	0.87	###	1,251,174	###	###	###	0.0
2003-Aug-18 Mon	0.86	0.89	0.86	0.88			82.1	82.1	0.1
2003-Aug-15 Fri	###	###	0.85	0.85			4.1	4.1	###
2003-Aug-14 Thu	###	###	0.85	###	400,572	170,243	13.9	13.9	0.0
2003-Aug-13 Wed	###	###	###	###	242,959	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###	474,340	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	1,179,648	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###	729,879	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###	1,094,271	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	300,383	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###	358,859	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###	323,228	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	142,277	0	17.8	17.8	0.0
2003-Jul-31 Thu	###	###	###	###	394,255	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	0.89	###	0.89	###			96.7	96.7	0.0
2003-Jul-28 Mon	0.89	0.89	0.87	0.88			20.6	20.6	0.1
2003-Jul-25 Fri	0.88	0.89	0.88	0.89			75.1	75.1	###
2003-Jul-24 Thu	0.87	0.89	0.87	0.89	288,925	254,254	86.6	86.6	###
2003-Jul-23 Wed	0.87	0.88	0.86	0.88	1,495,888	1,301,422	###	###	0.1
2003-Jul-22 Tue	0.86	0.87	0.85	0.87			84.3	84.3	0.1
2003-Jul-21 Mon	0.87	0.88	0.85	0.87	741,346	###	###	###	0.1
2003-Jul-18 Fri	0.86	0.87	0.86	0.86	680,143	588,323	###	###	###
2003-Jul-17 Thu	0.86	0.88	0.85	0.86	1,166,472	###	73.6	73.6	###
2003-Jul-16 Wed	0.83	0.87	0.83	0.87			91.5	91.5	0.1
2003-Jul-15 Tue	0.81	0.83	0.8	0.83	1,872,479	1,526,070	###	###	###
2003-Jul-14 Mon	0.83	0.83	0.8	0.81			###	###	0.1
2003-Jul-11 Fri	0.79	0.84	0.79	0.83			93.1	93.1	###
2003-Jul-10 Thu	0.72	0.79	0.71	0.78	2,027,080	###	96.4	96.4	0.1
2003-Jul-09 Wed	0.71	0.72	0.7	0.72	175,921	###	###	###	###
2003-Jul-08 Tue	0.71	0.72	0.71	0.71	2,411,929	1,724,529	74.3	74.3	###
2003-Jul-07 Mon	0.71	0.72	0.71	0.71	330,484	###	###	###	###
2003-Jul-04 Fri	0.71	0.72	0.71	0.71	551,588	394,385	###	###	###
2003-Jul-03 Thu	0.71	0.71	0.7	0.71	1,342,958	946,785	###	###	###
2003-Jul-02 Wed	0.71	0.72	0.7	0.71	372,771	###	###	###	###
2003-Jul-01 Tue	0.7	0.72	0.7	0.72	966,946	###	88.0	88.0	###
2003-Jun-30 Mon	0.7	0.72	###	0.71	354,083	###	###	###	###
2003-Jun-27 Fri	###	0.71	###	0.7			79.4	79.4	###
2003-Jun-25 Wed	0.7	0.71	0.7	0.71			81.4	81.4	###
2003-Jun-24 Tue	0.7	0.72	0.7	0.7	217,389	154,346	###	###	###
2003-Jun-23 Mon	0.7	0.72	0.7	0.71	455,983	323,747	###	###	###
2003-Jun-20 Fri	0.71	0.72	0.7	0.7			20.0	20.0	###
2003-Jun-19 Thu	0.72	0.72	0.7	0.72			###	###	###
2003-Jun-18 Wed	0.71	0.71	0.7	0.71			###	###	###
2003-Jun-17 Tue	0.7	0.72	0.7	0.71	823,252	###	###	###	###
2003-Jun-16 Mon	###	0.71	###	0.71			87.5	87.5	###
2003-Jun-13 Fri	0.7	0.71	###	0.71			###	###	###
2003-Jun-12 Thu	0.71	0.73	0.7	0.73	687,373	491,471	###	###	0.1
2003-Jun-11 Wed	###	0.71	###	0.71			###	###	###
2003-Jun-10 Tue	###	0.7	###	###	2,549,385	892,284	###	###	0.0
2003-Jun-06 Fri	0.71	0.72	###	###	921,042	331,575	###	###	0.0
2003-Jun-05 Thu	0.73	0.73	0.7	0.73			###	###	0.1
2003-Jun-04 Wed	0.7	0.73	0.7	0.73			93.3	93.3	0.1
2003-Jun-03 Tue	0.7	0.71	0.7	0.7			###	###	###
2003-Jun-02 Mon	0.71	0.72	###	0.7			19.4	19.4	###
2003-May-30 Fri	0.75	0.75	0.72	0.72	2,765,527	###	###	###	###
2003-May-29 Thu	0.75	0.75	0.73	0.75			###	###	###
2003-May-28 Wed	0.74	0.76	0.74	0.76			89.7	89.7	0.1
2003-May-27 Tue	0.72	0.73	0.7	0.73	412,975	295,277	83.4	83.4	0.1
2003-May-26 Mon	0.71	0.72	0.7	0.71	373,671	###	70.7	70.7	###
2003-May-23 Fri	###	0.72	###	0.72			###	###	###
2003-May-22 Thu	###	0.7	###	0.7			###	###	###
2003-May-21 Wed	0.7	0.7	###	###			19.0	19.0	0.0
2003-May-20 Tue	0.71	0.71	###	0.71			###	###	###
2003-May-19 Mon	###	0.71	###	0.7	422,949	150,146	###	###	###
2003-May-16 Fri	0.7	0.7	###	###			###	###	0.0
2003-May-15 Thu	###	0.71	###	0.7			###	###	###
2003-May-14 Wed	0.72	0.72	###	###			4.0	4.0	0.0
2003-May-13 Tue	0.76	0.76	0.71	0.72			###	###	###
2003-May-12 Mon	0.75	0.78	0.75	0.77			###	###	0.1
2003-May-09 Fri	###	0.74	###	0.74			97.5	97.5	0.1
2003-May-08 Thu	0.72	0.75	###	###	1,028,222	385,583	7.9	7.9	0.0
2003-May-07 Wed	0.77	0.78	###	0.71			###	###	###
2003-May-06 Tue	0.73	0.81	0.73	0.78			###	###	0.1
2003-May-05 Mon	###	0.72	###	0.72			96.0	96.0	###
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			88.7	88.7	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			11.3	11.3	0.0
2003-Apr-28 Mon	###	###	###	###			94.3	94.3	0.0
2003-Apr-24 Thu	###	###	###	###			84.3	84.3	0.0
2003-Apr-23 Wed	###	###	###	###	428,646	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			83.6	83.6	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	1,818,979	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###	824,874	0	18.6	18.6	0.0
2003-Apr-11 Fri	###	###	###	###	5,805,645	0	91.3	91.3	0.0
2003-Apr-10 Thu	0.59	###	0.59	###			###	###	0.0
2003-Apr-09 Wed	0.58	0.59	0.57	0.59			###	###	0.0
2003-Apr-08 Tue	0.55	###	0.54	0.58	4,639,286	###	94.8	94.8	###
2003-Apr-07 Mon	0.5	0.54	0.49	0.53			###	###	0.0
2003-Apr-04 Fri	0.45	###	0.44	0.46	400,557	88,122	82.9	82.9	0.0
2003-Apr-03 Thu	0.45	0.455	0.45	0.45			72.4	72.4	0.0
2003-Apr-02 Wed	0.45	0.46	0.45	0.45			78.6	78.6	0.0
2003-Apr-01 Tue	0.46	0.46	0.45	0.45			14.0	14.0	0.0
2003-Mar-31 Mon	0.455	0.455	0.445	0.455			73.1	73.1	0.0
2003-Mar-28 Fri	0.45	0.455	0.445	0.455	1,435,181	###	78.6	78.6	0.0
2003-Mar-27 Thu	0.445	0.455	0.445	0.455			88.1	88.1	0.0
2003-Mar-26 Wed	0.45	0.45	0.445	0.45	91,520	40,955	###	###	0.0
2003-Mar-25 Tue	0.445	0.45	0.445	0.45			###	###	0.0
2003-Mar-24 Mon	0.445	0.455	0.445	0.45			###	###	0.0
2003-Mar-21 Fri	0.455	0.455	0.445	0.45	990,746	###	###	###	0.0
2003-Mar-20 Thu	0.45	0.455	0.44	0.455			###	###	0.0
2003-Mar-19 Wed	0.45	0.455	0.44	0.45			69.3	69.3	0.0
2003-Mar-18 Tue	###	0.45	0.43	0.45			###	###	0.0
2003-Mar-17 Mon	###	###	0.425	0.43	760,589	161,625	25.3	25.3	###
2003-Mar-14 Fri	###	###	0.425	0.43	439,779	93,453	###	###	###
2003-Mar-13 Thu	0.43	###	0.42	###	289,683	###	###	###	0.0
2003-Mar-12 Wed	###	###	0.43	0.43			28.8	28.8	###
2003-Mar-11 Tue	###	0.445	###	0.445	1,184,184	263,480	91.9	91.9	###
2003-Mar-10 Mon	0.44	0.445	0.44	0.445			85.2	85.2	###
2003-Mar-07 Fri	0.44	0.445	0.44	0.44	65,979	###	79.7	79.7	###
2003-Mar-06 Thu	0.445	0.445	0.44	0.44	253,048	111,973	###	###	###
2003-Mar-05 Wed	0.44	0.45	0.44	0.44			78.7	78.7	###
2003-Mar-04 Tue	0.44	0.45	###	0.45	757,851	###	###	###	0.0
2003-Mar-03 Mon	0.45	0.45	###	0.45			74.9	74.9	0.0
2003-Feb-28 Fri	0.45	0.455	0.43	0.44	194,080	85,880	###	###	###
2003-Feb-27 Thu	###	0.475	0.445	0.45	1,991,550	###	###	###	0.0
2003-Feb-26 Wed	0.46	###	0.455	###	1,319,347	300,151	###	###	0.0
2003-Feb-25 Tue	0.455	0.46	0.455	0.455	1,310,921	599,746	84.6	84.6	0.0
2003-Feb-24 Mon	0.46	###	0.46	###			80.6	80.6	0.0
2003-Feb-21 Fri	0.46	0.46	0.455	0.455	75,546	###	24.6	24.6	0.0
2003-Feb-20 Thu	0.455	0.46	0.45	0.46	947,021	###	86.2	86.2	0.0
2003-Feb-19 Wed	0.455	###	0.45	0.455			73.7	73.7	0.0
2003-Feb-18 Tue	0.45	0.455	0.445	0.445	633,973	285,287	###	###	###
2003-Feb-17 Mon	0.44	0.45	0.44	0.45	278,344	###	87.6	87.6	0.0
2003-Feb-14 Fri	0.445	0.45	0.44	0.445			71.9	71.9	###
2003-Feb-13 Thu	0.45	0.45	###	0.45			###	###	0.0
2003-Feb-12 Wed	0.44	0.46	0.44	0.45	1,909,772	###	###	###	0.0
2003-Feb-11 Tue	0.43	###	0.425	###			87.6	87.6	0.0
2003-Feb-10 Mon	0.41	0.44	0.41	0.425			94.6	94.6	###
2003-Feb-07 Fri	0.4	0.41	###	0.41	427,686	87,675	###	###	###
2003-Feb-06 Thu	###	0.41	###	###	920,821	###	81.1	81.1	0.0
2003-Feb-05 Wed	0.41	0.41	###	###			###	###	0.0
2003-Feb-04 Tue	0.42	0.425	0.41	0.41			14.3	14.3	###
2003-Feb-03 Mon	0.425	0.43	0.42	0.42			27.3	27.3	###
2003-Jan-31 Fri	0.43	0.43	0.42	0.425	212,120	90,151	###	###	###
2003-Jan-30 Thu	0.43	0.44	0.425	0.43	493,473	213,427	71.2	71.2	###
2003-Jan-29 Wed	0.43	0.44	0.42	0.42			###	###	###
2003-Jan-28 Tue	0.445	0.445	0.425	0.425			###	###	###
2003-Jan-24 Fri	0.45	0.45	0.44	0.45			73.9	73.9	0.0
2003-Jan-23 Thu	0.45	0.45	0.445	0.45			###	###	0.0
2003-Jan-22 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2003-Jan-21 Tue	0.46	0.46	0.44	0.45			15.8	15.8	0.0
2003-Jan-20 Mon	0.47	0.47	0.455	0.46			###	###	0.0
2003-Jan-17 Fri	0.48	0.48	0.46	0.47	1,060,177	498,283	###	###	###
2003-Jan-16 Thu	0.475	0.475	###	###			###	###	0.0
2003-Jan-15 Wed	0.48	0.49	0.46	0.475	1,574,181	###	###	###	###
2003-Jan-14 Tue	###	0.485	###	0.475	3,246,052	###	###	###	###
2003-Jan-13 Mon	###	0.46	###	0.46	2,211,827	508,720	###	###	0.0
2003-Jan-10 Fri	0.43	0.44	0.425	###	919,428	397,652	82.7	82.7	0.0
2003-Jan-09 Thu	0.41	0.43	0.41	0.43	803,978	337,670	94.4	94.4	###
2003-Jan-08 Wed	0.42	0.42	###	0.41			11.6	11.6	###
2003-Jan-07 Tue	0.42	0.425	###	###	1,185,789	251,980	23.8	23.8	0.0
2003-Jan-06 Mon	0.425	0.425	###	0.42	403,850	###	20.7	20.7	###
2003-Jan-03 Fri	0.42	0.425	###	0.425	492,946	104,751	77.7	77.7	###
2003-Jan-02 Thu	###	0.42	###	###			###	###	0.0
2002-Dec-31 Tue	0.42	0.42	###	###	94,882	19,925	13.2	13.2	0.0
2002-Dec-30 Mon	###	0.425	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	76,050	0	70.7	70.7	0.0
2002-Dec-24 Tue	0.42	0.42	0.41	0.41	444,022	###	10.0	10.0	###
2002-Dec-23 Mon	###	0.42	0.41	###	820,245	###	71.0	71.0	0.0
2002-Dec-20 Fri	0.41	0.42	###	###	1,706,488	###	###	###	0.0
2002-Dec-19 Thu	0.4	0.41	0.4	0.41			84.7	84.7	###
2002-Dec-18 Wed	0.42	0.42	###	###			4.4	4.4	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	0.4	0.4	###	###	3,193,826	###	###	###	0.0
2002-Dec-13 Fri	###	###	###	0.4	1,544,684	0	79.4	79.4	0.0
2002-Dec-12 Thu	0.4	0.41	###	###			83.6	83.6	0.0
2002-Dec-11 Wed	###	###	###	###	1,059,375	0	81.4	81.4	0.0
2002-Dec-10 Tue	0.4	0.4	###	###			23.4	23.4	0.0
2002-Dec-09 Mon	0.41	0.41	0.4	###			21.0	21.0	0.0
2002-Dec-06 Fri	0.41	###	###	0.41			72.8	72.8	###
2002-Dec-05 Thu	0.41	0.42	###	###	1,197,756	251,528	###	###	0.0
2002-Dec-04 Wed	###	0.42	###	0.41			26.3	26.3	###
2002-Dec-03 Tue	0.425	0.43	###	0.42			###	###	###
2002-Dec-02 Mon	0.45	0.455	0.41	0.41	3,270,177	1,414,351	2.3	2.3	###
2002-Nov-29 Fri	###	0.45	###	0.445	7,516,646	1,691,245	###	###	###
2002-Nov-28 Thu	0.4	###	###	0.42			93.0	93.0	###
2002-Nov-27 Wed	###	###	###	###			93.5	93.5	0.0
2002-Nov-26 Tue	0.385	0.385	###	###	2,219,143	427,185	6.9	6.9	0.0
2002-Nov-25 Mon	###	###	###	0.375	2,382,021	0	8.2	8.2	###
2002-Nov-22 Fri	###	###	###	0.385	1,591,556	0	12.1	12.1	0.0
2002-Nov-21 Thu	###	0.4	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	0.385	945,954	0	###	###	0.0
2002-Nov-19 Tue	0.425	0.425	###	###	2,269,354	###	4.1	4.1	0.0
2002-Nov-18 Mon	0.43	0.44	###	0.42			14.9	14.9	###
2002-Nov-15 Fri	0.44	0.44	###	0.42			###	###	###
2002-Nov-14 Thu	0.46	0.475	0.425	0.425	12,687,672	5,709,452	###	###	###
2002-Nov-13 Wed	0.485	0.5	0.425	0.44			2.1	2.1	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.87	0.87	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	571,753	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			84.1	84.1	0.0
2002-Nov-06 Wed	###	###	###	###	571,777	0	11.2	11.2	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	541,686	0	20.6	20.6	0.0
2002-Nov-01 Fri	###	###	###	###			96.9	96.9	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	297,772	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	###	109,850	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###	182,523	0	15.9	15.9	0.0
2002-Oct-25 Fri	1	###	###	1	684,720	0	###	###	###
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			90.5	90.5	0.0
2002-Oct-21 Mon	###	###	0.89	###			90.8	90.8	0.0
2002-Oct-18 Fri	###	###	0.85	###	2,941,880	###	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			79.1	79.1	0.0
2002-Oct-15 Tue	###	###	###	###			95.2	95.2	0.0
2002-Oct-14 Mon	###	###	###	###	553,177	0	23.2	23.2	0.0
2002-Oct-11 Fri	###	###	###	###			10.3	10.3	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	968,080	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###	446,459	0	31.5	31.5	0.0
2002-Oct-04 Fri	###	###	###	###	1,029,173	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			17.8	17.8	0.0
2002-Oct-02 Wed	###	###	###	###	496,458	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			23.3	23.3	0.0
2002-Sep-24 Tue	###	###	###	###			98.5	98.5	0.0
2002-Sep-23 Mon	###	###	###	###	401,173	0	11.7	11.7	0.0
2002-Sep-20 Fri	###	###	###	###	446,340	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###			81.5	81.5	0.0
2002-Sep-17 Tue	###	###	###	###	517,148	0	9.3	9.3	0.0
2002-Sep-16 Mon	###	###	###	###	412,157	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	2,142,140	0	87.1	87.1	0.0
2002-Sep-11 Wed	###	###	###	###			89.4	89.4	0.0
2002-Sep-10 Tue	###	###	###	###	2,144,321	0	###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	1	###	1	###			98.5	98.5	0.0
2002-Sep-04 Wed	###	1	###	1	2,144,184	###	###	###	###
2002-Sep-03 Tue	###	###	###	###			78.2	78.2	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	2,796,185	0	###	###	0.0
2002-Aug-29 Thu	###	###	0.89	###	1,035,744	###	###	###	0.0
2002-Aug-28 Wed	###	###	0.89	0.89			###	###	###
2002-Aug-27 Tue	###	###	###	###	923,183	0	###	###	0.0
2002-Aug-26 Mon	0.88	###	0.87	###	263,171	114,479	###	###	0.0
2002-Aug-23 Fri	0.89	###	0.87	0.89	348,222	151,476	72.1	72.1	###
2002-Aug-22 Thu	###	###	0.87	###	5,939,457	###	###	###	0.0
2002-Aug-21 Wed	0.89	###	0.88	###	385,028	###	###	###	0.0
2002-Aug-20 Tue	0.88	0.89	0.88	0.89	765,343	677,328	80.7	80.7	###
2002-Aug-19 Mon	0.88	0.89	0.87	0.88			###	###	0.1
2002-Aug-16 Fri	0.86	0.89	0.86	0.88			84.6	84.6	0.1
2002-Aug-15 Thu	0.86	0.87	0.86	0.87	92,455	79,973	###	###	0.1
2002-Aug-14 Wed	0.87	0.88	0.86	0.87			###	###	0.1
2002-Aug-13 Tue	0.85	0.88	0.85	0.87			###	###	0.1
2002-Aug-12 Mon	0.85	0.85	0.84	0.84			21.3	21.3	###
2002-Aug-09 Fri	0.84	0.84	0.83	0.83			###	###	###
2002-Aug-08 Thu	0.81	0.83	0.81	0.83	339,654	###	87.6	87.6	###
2002-Aug-07 Wed	0.78	0.8	0.78	0.8			###	###	0.1
2002-Aug-06 Tue	0.77	0.79	0.77	0.77			###	###	0.1
2002-Aug-05 Mon	0.78	0.8	0.78	0.78			###	###	0.1
2002-Aug-02 Fri	0.8	0.82	0.77	0.77	132,985	105,723	###	###	0.1
2002-Aug-01 Thu	0.78	0.83	0.78	0.83			###	###	###
2002-Jul-31 Wed	0.84	0.84	0.76	0.79			3.7	3.7	###
2002-Jul-30 Tue	0.8	0.85	0.79	0.84	339,720	278,570	93.4	93.4	###
2002-Jul-29 Mon	0.78	0.8	0.77	0.79	146,545	###	###	###	###
2002-Jul-26 Fri	0.76	0.78	0.75	0.77			87.6	87.6	0.1
2002-Jul-25 Thu	0.73	0.77	0.73	0.76	373,875	###	90.8	90.8	0.1
2002-Jul-24 Wed	0.75	0.75	0.71	0.73	1,129,258	824,358	###	###	0.1
2002-Jul-23 Tue	0.77	0.77	0.74	0.74			8.1	8.1	0.1
2002-Jul-22 Mon	0.79	0.8	0.76	0.77			###	###	0.1
2002-Jul-19 Fri	0.83	0.83	0.81	0.82			31.1	31.1	0.1
2002-Jul-18 Thu	0.85	0.85	0.82	0.83	107,552	###	###	###	###
2002-Jul-17 Wed	0.84	0.84	0.82	0.83			37.1	37.1	###
2002-Jul-16 Tue	0.85	0.85	0.83	0.84	292,972	###	###	###	###
2002-Jul-15 Mon	0.86	0.86	0.84	0.84			14.3	14.3	###
2002-Jul-12 Fri	0.85	0.86	0.85	0.85	204,526	###	73.0	73.0	###
2002-Jul-11 Thu	0.85	0.85	0.84	0.85	252,954	213,746	77.3	77.3	###
2002-Jul-10 Wed	0.87	0.87	0.85	0.85			12.9	12.9	###
2002-Jul-09 Tue	0.88	###	0.86	0.86			###	###	###
2002-Jul-08 Mon	0.89	###	0.89	0.89	1,196,021	532,229	73.1	73.1	###
2002-Jul-05 Fri	0.86	0.88	0.86	0.88	434,845	###	###	###	0.1
2002-Jul-04 Thu	0.85	0.86	0.84	0.86	252,344	###	79.4	79.4	###
2002-Jul-03 Wed	0.87	0.88	0.85	0.85			###	###	###
2002-Jul-02 Tue	0.85	0.86	0.84	0.85	1,193,046	1,014,089	75.7	75.7	###
2002-Jul-01 Mon	0.81	0.84	0.81	0.84			###	###	###
2002-Jun-28 Fri	0.84	0.85	0.81	0.82			16.9	16.9	0.1
2002-Jun-27 Thu	0.84	0.85	0.82	0.83	289,786	241,971	###	###	###
2002-Jun-26 Wed	0.85	0.85	0.84	0.84			###	###	###
2002-Jun-25 Tue	0.84	0.87	0.84	0.86	719,957	###	###	###	###
2002-Jun-24 Mon	0.84	0.86	0.84	0.85			###	###	###
2002-Jun-21 Fri	0.86	0.86	0.84	0.86			###	###	###
2002-Jun-20 Thu	0.84	0.86	0.83	0.86			88.9	88.9	###
2002-Jun-19 Wed	0.86	0.89	0.85	0.85			###	###	###
2002-Jun-18 Tue	0.86	0.89	0.86	0.88	621,555	###	###	###	0.1
2002-Jun-17 Mon	0.88	0.89	0.84	0.86			###	###	###
2002-Jun-14 Fri	###	###	0.86	0.88	444,958	###	###	###	0.1
2002-Jun-13 Thu	###	###	0.89	###	2,904,325	1,292,424	75.4	75.4	0.0
2002-Jun-12 Wed	0.88	0.89	0.87	0.87			###	###	0.1
2002-Jun-11 Tue	###	###	0.88	###	246,452	###	###	###	0.0
2002-Jun-07 Fri	0.89	###	0.89	0.89			###	###	###
2002-Jun-06 Thu	0.89	###	0.87	0.89	307,021	133,554	###	###	###
2002-Jun-05 Wed	0.89	###	0.89	###			###	###	0.0
2002-Jun-04 Tue	###	###	0.87	0.89			###	###	###
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	0.89	###			###	###	0.0
2002-May-29 Wed	0.88	0.89	0.87	0.88			###	###	0.1
2002-May-28 Tue	###	###	0.87	0.87			11.2	11.2	0.1
2002-May-27 Mon	0.87	###	0.87	###			88.7	88.7	0.0
2002-May-24 Fri	0.87	0.88	0.87	0.87	271,729	###	65.4	65.4	0.1
2002-May-23 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2002-May-22 Wed	0.88	0.88	0.87	0.87			21.1	21.1	0.1
2002-May-21 Tue	0.88	0.88	0.87	0.88			76.9	76.9	0.1
2002-May-20 Mon	0.87	0.89	0.87	0.89			87.5	87.5	###
2002-May-17 Fri	0.89	###	0.87	0.88	307,747	###	###	###	0.1
2002-May-16 Thu	###	###	0.89	###	1,026,828	###	68.4	68.4	0.0
2002-May-15 Wed	0.88	###	0.88	###	461,576	###	###	###	0.0
2002-May-14 Tue	###	###	0.89	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	0.86	###			###	###	0.0
2002-May-10 Fri	###	###	###	###	1,782,652	0	###	###	0.0
2002-May-09 Thu	0.89	###	0.89	###	1,890,741	841,379	###	###	0.0
2002-May-08 Wed	0.88	0.89	0.87	0.89	778,089	###	###	###	###
2002-May-07 Tue	0.86	0.88	0.85	0.88	931,842	806,043	###	###	0.1
2002-May-06 Mon	0.83	0.87	0.83	0.87	807,627	686,482	95.1	95.1	0.1
2002-May-03 Fri	0.82	0.84	0.82	0.83	630,020	###	80.4	80.4	###
2002-May-02 Thu	0.82	0.83	0.8	0.83			82.5	82.5	###
2002-May-01 Wed	0.8	0.82	0.79	0.81			###	###	0.1
2002-Apr-30 Tue	0.8	0.81	0.78	0.8			76.8	76.8	0.1
2002-Apr-29 Mon	0.79	0.81	0.75	0.81	890,489	694,581	###	###	0.1
2002-Apr-26 Fri	0.8	0.81	0.78	0.8			68.8	68.8	0.1
2002-Apr-24 Wed	0.83	0.84	0.8	0.83			###	###	###
2002-Apr-23 Tue	0.86	0.86	0.85	0.86			75.1	75.1	###
2002-Apr-22 Mon	0.89	0.89	0.85	0.86	1,634,620	###	10.4	10.4	###
2002-Apr-19 Fri	###	###	0.88	0.89	400,328	176,144	22.6	22.6	###
2002-Apr-18 Thu	0.86	###	0.85	###	7,132,855	###	93.7	93.7	0.0
2002-Apr-17 Wed	0.87	0.88	0.86	0.86			###	###	###
2002-Apr-16 Tue	###	###	0.88	0.88			###	###	0.1
2002-Apr-15 Mon	0.89	###	0.87	0.89	256,573	###	71.2	71.2	###
2002-Apr-12 Fri	###	###	0.88	0.88			10.7	10.7	0.1
2002-Apr-11 Thu	0.89	###	0.88	###	1,337,729	###	###	###	0.0
2002-Apr-10 Wed	0.88	0.89	0.86	0.89	282,683	247,347	###	###	###
2002-Apr-09 Tue	0.86	0.87	0.86	0.87	477,482	413,021	###	###	0.1
2002-Apr-08 Mon	0.86	0.87	0.85	0.87	396,627	###	###	###	0.1
2002-Apr-05 Fri	0.87	0.87	0.84	0.86			###	###	###
2002-Apr-04 Thu	0.87	0.88	0.86	0.87	808,073	703,023	76.1	76.1	0.1
2002-Apr-03 Wed	0.83	0.88	0.83	0.87	1,692,251	1,446,874	95.0	95.0	0.1
2002-Apr-02 Tue	0.8	0.83	0.8	0.82			###	###	0.1
2002-Mar-28 Thu	0.8	0.81	0.8	0.8	1,310,953	###	###	###	0.1
2002-Mar-27 Wed	0.79	0.8	0.79	0.8			79.1	79.1	0.1
2002-Mar-26 Tue	0.79	0.79	0.79	0.79			77.1	77.1	###
2002-Mar-25 Mon	0.79	0.8	0.78	0.8			###	###	0.1
2002-Mar-22 Fri	0.79	0.81	0.79	0.79			66.9	66.9	###
2002-Mar-21 Thu	0.79	0.8	0.79	0.79			###	###	###
2002-Mar-20 Wed	0.79	0.8	0.79	0.8			82.4	82.4	0.1
2002-Mar-19 Tue	0.8	0.8	0.78	0.8	137,888	###	71.9	71.9	0.1
2002-Mar-18 Mon	0.77	0.81	0.77	0.81			95.9	95.9	0.1
2002-Mar-15 Fri	0.81	0.81	0.75	0.76			5.0	5.0	0.1
2002-Mar-14 Thu	0.85	0.85	0.81	0.81	1,102,984	915,476	###	###	0.1
2002-Mar-13 Wed	0.81	0.84	0.81	0.828	183,655	###	87.3	87.3	###
2002-Mar-12 Tue	0.81	0.82	0.8	0.81	332,249	269,121	###	###	0.1
2002-Mar-11 Mon	0.81	0.81	0.8	0.81			###	###	0.1
2002-Mar-08 Fri	0.81	0.83	0.8	0.81			###	###	0.1
2002-Mar-07 Thu	0.78	0.81	0.77	0.81			###	###	0.1
2002-Mar-06 Wed	0.77	0.78	0.76	0.77	454,551	###	69.8	69.8	0.1
2002-Mar-05 Tue	0.77	0.77	0.74	0.77	450,927	340,449	###	###	0.1
2002-Mar-04 Mon	0.76	0.78	0.75	0.76			###	###	0.1
2002-Mar-01 Fri	0.71	0.75	0.71	0.75			###	###	###
2002-Feb-28 Thu	###	0.71	###	0.7	309,026	###	###	###	###
2002-Feb-27 Wed	###	0.71	###	###	1,104,885	###	###	###	0.0
2002-Feb-26 Tue	0.7	0.7	###	###	637,780	223,223	27.4	27.4	0.0
2002-Feb-25 Mon	###	0.7	###	0.7			89.9	89.9	###
2002-Feb-22 Fri	###	0.71	###	###			###	###	0.0
2002-Feb-21 Thu	0.7	0.75	0.7	0.7			###	###	###
2002-Feb-20 Wed	0.7	0.7	###	0.7			###	###	###
2002-Feb-19 Tue	###	0.7	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	287,374	0	26.3	26.3	0.0
2002-Feb-13 Wed	###	###	###	###			83.2	83.2	0.0
2002-Feb-12 Tue	###	###	###	###	143,756	0	23.3	23.3	0.0
2002-Feb-11 Mon	###	###	###	###	1,560,748	0	67.6	67.6	0.0
2002-Feb-08 Fri	###	###	0.59	###	323,025	###	###	###	0.0
2002-Feb-07 Thu	0.59	###	0.58	###			###	###	0.0
2002-Feb-06 Wed	0.58	###	0.58	0.59	188,270	###	###	###	0.0
2002-Feb-05 Tue	0.58	0.59	0.58	0.58			70.2	70.2	###
2002-Feb-04 Mon	0.57	0.59	0.57	0.58			###	###	###
2002-Feb-01 Fri	0.58	0.58	0.57	0.57	3,443,473	###	###	###	###
2002-Jan-31 Thu	0.59	###	0.58	0.58	216,246	###	###	###	###
2002-Jan-30 Wed	###	###	0.58	0.59	83,683	###	35.1	35.1	0.0
2002-Jan-29 Tue	0.59	###	0.59	0.59	422,953	124,771	###	###	0.0
2002-Jan-28 Mon	0.59	0.59	0.59	0.59	0				0.0
2002-Jan-25 Fri	###	###	0.58	0.59	92,676	26,876	16.6	16.6	0.0
2002-Jan-24 Thu	###	###	0.59	###	179,255	52,880	###	###	0.0
2002-Jan-23 Wed	0.56	###	0.56	###	408,344	###	95.6	95.6	0.0
2002-Jan-22 Tue	0.56	0.57	0.56	0.57	293,041	###	###	###	###
2002-Jan-21 Mon	0.578	0.58	0.55	0.57			###	###	###
2002-Jan-18 Fri	0.59	###	0.58	0.58			###	###	###
2002-Jan-17 Thu	###	###	0.58	0.588			21.9	21.9	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			23.0	23.0	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	186,356	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###			18.6	18.6	0.0
2002-Jan-04 Fri	###	###	###	###			16.8	16.8	0.0
2002-Jan-03 Thu	###	###	###	###	952,576	0	###	###	0.0
2002-Jan-02 Wed	###	###	###	###	924,455	0	61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###	198,572	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###			86.3	86.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	0.626	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	0.7	0.7	###	###	925,959	324,085	7.7	7.7	0.0
2001-Dec-12 Wed	###	0.72	###	0.7	3,130,383	###	###	###	###
2001-Dec-11 Tue	0.8	0.8	0.76	0.76			###	###	0.1
2001-Dec-10 Mon	0.78	0.81	0.78	0.8			###	###	0.1
2001-Dec-07 Fri	0.8	0.81	0.76	0.78	643,456	###	13.6	13.6	0.1
2001-Dec-06 Thu	0.76	0.81	0.75	0.8			95.3	95.3	0.1
2001-Dec-05 Wed	0.76	0.76	0.74	0.75			24.0	24.0	###
2001-Dec-04 Tue	0.73	0.76	0.73	0.75			90.8	90.8	###
2001-Dec-03 Mon	0.77	0.77	0.71	0.72			###	###	###
2001-Nov-30 Fri	0.75	0.77	0.75	0.75			###	###	###
2001-Nov-29 Thu	0.73	0.76	0.73	0.74			###	###	0.1
2001-Nov-28 Wed	0.72	0.75	0.71	0.72	799,925	583,945	###	###	###
2001-Nov-27 Tue	###	0.73	###	0.71			###	###	###
2001-Nov-26 Mon	###	###	###	###			95.9	95.9	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###	157,055	0	16.6	16.6	0.0
2001-Nov-21 Wed	###	###	###	###	181,249	0	20.7	20.7	0.0
2001-Nov-20 Tue	###	###	###	###	204,172	0	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	0.646			84.4	84.4	###
2001-Nov-16 Fri	###	###	###	###			19.4	19.4	0.0
2001-Nov-15 Thu	###	###	###	###	136,980	0	###	###	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	0.625	###	###	###	104,146	0	85.3	85.3	0.0
2001-Nov-09 Fri	###	###	###	###	176,757	0	5.7	5.7	0.0
2001-Nov-08 Thu	###	###	###	###			87.5	87.5	0.0
2001-Nov-07 Wed	###	###	###	###			5.3	5.3	0.0
2001-Nov-06 Tue	###	###	###	0.627	223,973	0	4.6	4.6	0.0
2001-Nov-05 Mon	###	###	###	###	320,157	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###	1,021,377	0	###	###	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###	786,085	0	71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			83.6	83.6	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			12.2	12.2	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	524,848	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###	355,741	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###	65,184	0	72.0	72.0	0.0
2001-Oct-19 Fri	0.59	###	0.59	###			81.7	81.7	0.0
2001-Oct-18 Thu	###	###	0.59	0.59			6.0	6.0	0.0
2001-Oct-17 Wed	0.59	###	0.59	###			93.1	93.1	0.0
2001-Oct-16 Tue	###	###	0.59	0.59	211,740	###	###	###	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	209,483	0	21.3	21.3	0.0
2001-Oct-11 Thu	###	###	###	###	312,652	0	68.8	68.8	0.0
2001-Oct-10 Wed	###	###	0.59	###			###	###	0.0
2001-Oct-09 Tue	0.59	###	0.59	###			###	###	0.0
2001-Oct-08 Mon	0.58	###	0.58	0.59	737,840	213,973	84.0	84.0	0.0
2001-Oct-05 Fri	0.58	0.59	0.57	0.59	367,353	###	78.3	78.3	0.0
2001-Oct-04 Thu	0.55	0.58	0.55	0.57	428,084	###	###	###	###
2001-Oct-03 Wed	0.56	0.56	0.54	0.55	187,849	###	###	###	###
2001-Oct-02 Tue	0.55	0.56	0.54	0.56			75.1	75.1	###
2001-Oct-01 Mon	0.55	0.56	0.54	0.55			###	###	###
2001-Sep-28 Fri	0.52	0.56	0.52	0.55	834,871	###	90.4	90.4	###
2001-Sep-27 Thu	0.51	0.52	0.51	0.52			80.7	80.7	0.0
2001-Sep-26 Wed	0.52	0.53	0.51	###			24.2	24.2	0.0
2001-Sep-25 Tue	0.51	0.53	0.51	0.53			###	###	0.0
2001-Sep-24 Mon	0.52	0.52	0.5	0.51	652,041	332,540	###	###	###
2001-Sep-21 Fri	0.51	0.53	0.5	0.53			###	###	0.0
2001-Sep-20 Thu	###	0.52	0.51	0.52			###	###	0.0
2001-Sep-19 Wed	0.51	0.55	0.51	0.53			83.9	83.9	0.0
2001-Sep-18 Tue	0.49	0.52	0.49	0.51	373,228	188,480	79.7	79.7	###
2001-Sep-17 Mon	0.55	0.55	0.48	0.5			###	###	0.0
2001-Sep-14 Fri	0.56	0.57	0.55	0.56			###	###	###
2001-Sep-13 Thu	0.55	0.57	0.53	0.57	422,272	232,249	88.5	88.5	###
2001-Sep-12 Wed	0.55	0.55	0.51	0.54	675,675	###	28.6	28.6	0.0
2001-Sep-11 Tue	0.58	###	0.57	0.59			###	###	0.0
2001-Sep-10 Mon	###	###	0.59	0.59	223,323	65,880	24.2	24.2	0.0
2001-Sep-07 Fri	0.59	###	0.58	###	813,486	###	###	###	0.0
2001-Sep-06 Thu	0.58	###	0.58	###	1,349,450	391,340	91.0	91.0	0.0
2001-Sep-05 Wed	###	###	0.57	0.58			###	###	###
2001-Sep-04 Tue	0.55	###	0.52	###			98.5	98.5	0.0
2001-Sep-03 Mon	0.425	0.45	0.42	0.45			###	###	0.0
2001-Aug-31 Fri	0.44	0.45	0.42	0.44	394,440	171,581	71.3	71.3	###
2001-Aug-30 Thu	###	0.45	0.43	0.43	111,947	49,256	24.4	24.4	###
2001-Aug-29 Wed	###	0.46	0.42	0.43			19.6	19.6	###
2001-Aug-28 Tue	0.48	0.48	0.43	0.44			###	###	###
2001-Aug-27 Mon	0.475	0.48	###	0.48			78.0	78.0	0.0
2001-Aug-24 Fri	0.475	0.485	0.47	0.47	189,979	###	###	###	###
2001-Aug-23 Thu	0.5	0.5	0.47	0.47			4.8	4.8	###
2001-Aug-22 Wed	0.51	0.51	0.48	0.5	924,076	###	20.0	20.0	0.0
2001-Aug-21 Tue	0.52	0.53	0.52	0.52			71.7	71.7	0.0
2001-Aug-20 Mon	0.54	0.54	0.52	0.52	665,288	###	###	###	0.0
2001-Aug-17 Fri	0.54	0.55	0.54	0.54			###	###	0.0
2001-Aug-16 Thu	0.54	0.55	0.54	0.54	317,529	173,053	###	###	0.0
2001-Aug-15 Wed	0.54	0.55	0.53	0.54			77.6	77.6	0.0
2001-Aug-14 Tue	0.53	0.54	0.52	0.53	935,742	495,943	74.7	74.7	0.0
2001-Aug-13 Mon	0.5	0.54	0.5	0.53	820,474	426,646	95.7	95.7	0.0
2001-Aug-10 Fri	0.48	###	0.48	0.49			###	###	###
2001-Aug-09 Thu	0.49	0.5	0.48	0.48			17.3	17.3	0.0
2001-Aug-08 Wed	0.47	0.49	0.46	0.485	260,158	123,575	89.4	89.4	0.0
2001-Aug-07 Tue	0.49	0.49	0.47	0.47			###	###	###
2001-Aug-06 Mon	0.51	0.51	0.485	0.49	247,624	###	9.0	9.0	###
2001-Aug-03 Fri	0.49	0.5	0.485	###	197,752	###	77.7	77.7	0.0
2001-Aug-02 Thu	0.51	0.51	0.49	###	463,121	###	12.2	12.2	0.0
2001-Aug-01 Wed	0.475	0.51	0.47	0.5	2,410,125	###	###	###	0.0
2001-Jul-31 Tue	0.46	0.475	0.455	0.475	424,843	197,551	90.5	90.5	###
2001-Jul-30 Mon	0.485	###	###	0.485			74.5	74.5	0.0
2001-Jul-27 Fri	0.52	0.52	0.5	0.51	113,729	###	###	###	###
2001-Jul-26 Thu	0.51	0.52	0.51	0.51	318,522	###	###	###	###
2001-Jul-25 Wed	0.5	0.52	0.5	0.51	223,448	113,958	90.6	90.6	###
2001-Jul-24 Tue	0.56	0.56	0.51	0.53	1,385,042	###	###	###	0.0
2001-Jul-23 Mon	0.57	0.57	0.56	0.56			###	###	###
2001-Jul-20 Fri	0.58	0.58	0.56	0.57			###	###	###
2001-Jul-19 Thu	0.59	0.59	0.57	0.58			23.6	23.6	###
2001-Jul-18 Wed	###	###	0.58	0.59	2,950,326	###	15.7	15.7	0.0
2001-Jul-17 Tue	###	###	###	###	2,188,583	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	1,032,225	0	12.6	12.6	0.0
2001-Jul-13 Fri	###	###	###	###	1,358,327	0	###	###	0.0
2001-Jul-12 Thu	###	###	0.59	###			###	###	0.0
2001-Jul-11 Wed	0.58	###	0.55	###	6,370,378	1,751,853	90.4	90.4	0.0
2001-Jul-10 Tue	0.56	###	0.55	0.56	15,145,473	###	68.0	68.0	###
2001-Jul-09 Mon	0.43	0.455	0.425	0.455	2,069,850	###	95.7	95.7	0.0
2001-Jul-06 Fri	0.47	0.47	0.42	0.43	2,142,578	953,447	2.4	2.4	###
2001-Jul-05 Thu	0.375	0.49	###	0.49	3,695,747	905,458	99.9	99.9	###
2001-Jul-04 Wed	###	###	###	###	3,936,059	0	17.0	17.0	0.0
2001-Jul-03 Tue	0.453	0.455	0.325	###			0.4	0.4	0.0
2001-Jul-02 Mon	0.455	0.47	0.45	0.46			75.2	75.2	0.0
2001-Jun-29 Fri	0.445	0.485	###	0.453	5,287,121	1,282,126	###	###	0.0
2001-Jun-28 Thu	0.445	0.45	0.44	0.445			###	###	###
2001-Jun-27 Wed	0.46	###	0.44	0.45	1,808,457	###	20.3	20.3	0.0
2001-Jun-26 Tue	0.46	0.48	0.45	0.46			71.4	71.4	0.0
2001-Jun-25 Mon	0.48	0.485	0.46	###			###	###	0.0
2001-Jun-22 Fri	###	0.5	###	###	1,473,788	368,447	91.7	91.7	0.0
2001-Jun-21 Thu	0.455	###	0.43	###			###	###	0.0
2001-Jun-20 Wed	0.49	0.49	0.45	0.46	1,873,054	###	###	###	0.0
2001-Jun-19 Tue	###	###	0.485	0.49	989,073	239,850	###	###	###
2001-Jun-18 Mon	0.5	0.51	0.49	0.5	920,725	###	74.9	74.9	0.0
2001-Jun-15 Fri	0.5	0.53	0.5	0.5			###	###	0.0
2001-Jun-14 Thu	0.51	0.53	0.5	0.5			###	###	0.0
2001-Jun-13 Wed	0.484	0.53	0.484	0.51			94.6	94.6	###
2001-Jun-12 Tue	0.49	###	0.445	0.48			27.9	27.9	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.53	0.55	0.485	###			###	###	0.0
2001-Jun-07 Thu	0.57	0.57	0.54	0.55	2,501,948	1,388,581	###	###	###
2001-Jun-06 Wed	0.56	0.583	0.5	0.583	6,228,743	###	92.3	92.3	###
2001-Jun-05 Tue	0.7	0.73	0.54	0.58			1.0	1.0	###
2001-Jun-04 Mon	0.79	0.8	0.75	0.77	1,727,154	1,338,544	###	###	0.1
2001-Jun-01 Fri	0.82	0.82	0.77	0.8	1,841,126	###	###	###	0.1
2001-May-31 Thu	0.86	0.86	0.83	0.83			15.9	15.9	###
2001-May-30 Wed	0.86	0.88	0.86	0.87			82.4	82.4	0.1
2001-May-29 Tue	0.85	0.86	0.84	0.86	1,004,826	###	82.4	82.4	###
2001-May-28 Mon	0.89	0.89	0.84	0.85	1,442,625	1,247,870	9.9	9.9	###
2001-May-25 Fri	###	###	0.87	###	3,369,255	1,465,625	###	###	0.0
2001-May-24 Thu	###	###	###	###			79.7	79.7	0.0
2001-May-23 Wed	0.84	0.89	0.82	0.89			###	###	###
2001-May-22 Tue	0.84	0.85	0.82	0.84	3,781,278	###	###	###	###
2001-May-21 Mon	0.76	0.86	0.75	0.86	3,225,557	2,596,573	###	###	###
2001-May-18 Fri	0.77	0.77	0.73	0.75			15.6	15.6	###
2001-May-17 Thu	0.79	0.81	0.77	0.78			###	###	0.1
2001-May-16 Wed	0.74	0.78	0.71	0.78	2,267,275	###	###	###	0.1
2001-May-15 Tue	0.79	0.8	###	0.74	2,824,853	1,129,941	###	###	0.1
2001-May-14 Mon	0.8	0.81	0.79	0.8			###	###	0.1
2001-May-11 Fri	0.82	0.82	0.79	0.81	1,450,028	1,167,272	23.8	23.8	0.1
2001-May-10 Thu	0.85	0.87	0.82	0.83	1,213,652	###	###	###	###
2001-May-09 Wed	0.87	0.88	0.84	0.86	3,499,073	###	###	###	###
2001-May-08 Tue	###	###	0.88	0.89			###	###	###
2001-May-07 Mon	###	###	###	###			6.9	6.9	0.0
2001-May-04 Fri	###	###	###	###	2,644,544	0	96.0	96.0	0.0
2001-May-03 Thu	0.87	###	0.87	0.89	4,222,024	1,836,580	86.2	86.2	###
2001-May-02 Wed	0.88	0.89	0.85	0.87			###	###	0.1
2001-May-01 Tue	0.88	0.89	0.85	0.86	1,178,542	###	18.8	18.8	###
2001-Apr-30 Mon	###	###	0.89	###			###	###	0.0
2001-Apr-27 Fri	###	###	0.85	###	1,351,489	574,382	###	###	0.0
2001-Apr-26 Thu	###	###	###	###			8.9	8.9	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			20.5	20.5	0.0
2001-Apr-23 Mon	###	###	###	###	288,722	0	81.3	81.3	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	223,643	0	###	###	0.0
2001-Apr-18 Wed	###	1.074	###	1.074			93.3	93.3	###
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	1	###	1	###			79.5	79.5	0.0
2001-Apr-11 Wed	###	###	###	###			5.8	5.8	0.0
2001-Apr-10 Tue	###	###	###	###			10.3	10.3	0.0
2001-Apr-09 Mon	###	###	###	###	169,279	0	74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	475,724	0	72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	250,244	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###	928,243	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	209,887	0	81.1	81.1	0.0
2001-Mar-30 Fri	###	###	###	###	2,086,173	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	376,670	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###			83.5	83.5	0.0
2001-Mar-26 Mon	1.086	###	###	###	400,723	0	###	###	0.0
2001-Mar-23 Fri	1.056	###	1.056	###			81.2	81.2	0.0
2001-Mar-22 Thu	###	###	###	1.086			###	###	0.1
2001-Mar-21 Wed	###	###	###	###	210,752	0	73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###	2,979,151	0	###	###	0.0
2001-Mar-19 Mon	###	###	###	###	185,678	0	###	###	0.0
2001-Mar-16 Fri	###	###	###	###	213,689	0	26.1	26.1	0.0
2001-Mar-15 Thu	###	###	###	###	983,084	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			31.6	31.6	0.0
2001-Mar-12 Mon	1.2	1.22	1.2	1.21	264,275	319,772	81.1	81.1	###
2001-Mar-09 Fri	###	1.24	1.2	1.21			###	###	###
2001-Mar-08 Thu	1.2	1.21	###	1.21	1,550,222	937,884	80.4	80.4	###
2001-Mar-07 Wed	###	1.22	###	###			91.2	91.2	0.0
2001-Mar-06 Tue	###	###	###	###			20.9	20.9	0.0
2001-Mar-05 Mon	1.24	1.24	###	###			###	###	0.0
2001-Mar-02 Fri	1.22	1.25	1.22	1.25	4,717,529	5,826,148	85.1	85.1	###
2001-Mar-01 Thu	###	###	###	1.22	5,435,922	0	86.7	86.7	0.1
2001-Feb-28 Wed	1.23	1.25	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###	583,643	0	68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###	1,101,240	0	22.1	22.1	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###	858,826	0	77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###	460,649	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###	685,826	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###	741,047	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###	889,256	0	77.7	77.7	0.0
2001-Feb-09 Fri	###	###	###	###	340,055	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###	494,256	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###	924,120	0	13.1	13.1	0.0
2001-Feb-05 Mon	###	###	###	###			29.6	29.6	0.0
2001-Feb-02 Fri	###	###	###	###	322,644	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###	288,072	0	72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###	1,320,048	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###	554,484	0	28.3	28.3	0.0
2001-Jan-25 Thu	###	###	###	1.126	292,922	0	24.2	24.2	###
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	1,480,284	0	79.7	79.7	0.0
2001-Jan-22 Mon	###	###	###	###			72.5	72.5	0.0
2001-Jan-19 Fri	###	###	###	###	230,975	0	71.4	71.4	0.0
2001-Jan-18 Thu	###	###	###	###	573,359	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	212,920	0	20.5	20.5	0.0
2001-Jan-10 Wed	###	###	###	###	617,329	0	94.3	94.3	0.0
2001-Jan-09 Tue	###	###	###	###	1,846,287	0	###	###	0.0
2001-Jan-08 Mon	###	###	###	###			86.4	86.4	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###	433,671	0	###	###	0.0
2001-Jan-03 Wed	###	###	###	###			21.8	21.8	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	1.055	1.055			###	###	0.1
2000-Dec-29 Fri	###	###	1.055	1.055			###	###	0.1
2000-Dec-28 Thu	###	###	###	###	192,226	0	73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			8.0	8.0	0.0
2000-Dec-26 Tue	###	###	###	###	375,688	0	86.4	86.4	0.0
2000-Dec-25 Mon	###	###	###	###	375,688	0	86.4	86.4	0.0
2000-Dec-22 Fri	###	###	###	###	375,688	0	86.4	86.4	0.0
2000-Dec-21 Thu	###	1.084	###	1.084	639,870	###	###	###	0.1
2000-Dec-20 Wed	###	###	1	###			###	###	0.0
2000-Dec-19 Tue	###	###	1	###	1,565,225	###	13.4	13.4	0.0
2000-Dec-18 Mon	###	###	###	###	1,030,822	0	###	###	0.0
2000-Dec-15 Fri	###	###	###	###	413,587	0	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###	498,974	0	###	###	0.0
2000-Dec-13 Wed	###	###	###	###	609,048	0	###	###	0.0
2000-Dec-12 Tue	###	1.2	###	###	1,443,542	866,125	30.5	30.5	0.0
2000-Dec-11 Mon	###	###	###	###	1,075,887	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###	9,897,687	0	10.4	10.4	0.0
2000-Dec-06 Wed	###	###	###	1.2			###	###	0.1
2000-Dec-05 Tue	###	###	1.653	1.653			###	###	0.1
2000-Dec-04 Mon	###	###	###	###			30.3	30.3	0.0
2000-Dec-01 Fri	###	###	###	###			71.9	71.9	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			25.3	25.3	0.0
2000-Nov-28 Tue	1.76	1.76	###	###			###	###	0.0
2000-Nov-27 Mon	1.79	1.8	1.76	1.76	389,382	###	###	###	0.1
2000-Nov-24 Fri	1.82	1.82	1.79	1.79			###	###	0.1
2000-Nov-23 Thu	1.81	1.81	1.8	1.8	278,944	###	36.9	36.9	0.1
2000-Nov-22 Wed	1.8	1.83	1.8	###			###	###	0.0
2000-Nov-21 Tue	1.81	1.84	1.8	1.8	258,877	471,156	###	###	0.1
2000-Nov-20 Mon	1.84	1.85	1.81	1.82			###	###	###
2000-Nov-17 Fri	1.85	1.86	1.82	1.821			###	###	###
2000-Nov-16 Thu	1.87	1.88	1.85	1.85	256,320	###	###	###	0.1
2000-Nov-15 Wed	1.88	1.88	1.85	1.85	226,457	422,342	###	###	0.1
2000-Nov-13 Mon	1.88	1.89	1.85	1.85	152,371	###	23.3	23.3	0.1
2000-Nov-10 Fri	1.86	1.89	1.86	1.89	202,352	###	###	###	###
2000-Nov-09 Thu	1.86	###	1.86	1.86			66.9	66.9	0.1
2000-Nov-08 Wed	1.85	###	1.85	###	242,444	###	86.4	86.4	0.0
2000-Nov-07 Tue	1.83	1.89	1.83	1.89	439,520	###	###	###	###
2000-Nov-06 Mon	1.83	1.86	1.82	1.83	150,723	###	###	###	###
2000-Nov-03 Fri	1.871	1.88	1.82	1.88	191,424	###	69.3	69.3	0.1
2000-Nov-02 Thu	1.86	1.88	1.86	1.88			73.5	73.5	0.1
2000-Nov-01 Wed	1.83	1.88	1.83	1.857	459,784	###	###	###	0.1
2000-Oct-31 Tue	1.85	1.85	1.82	1.83			###	###	###
2000-Oct-30 Mon	###	###	1.85	1.85			###	###	0.1
2000-Oct-27 Fri	###	###	###	###	326,573	0	82.3	82.3	0.0
2000-Oct-26 Thu	1.88	###	1.85	###			78.2	78.2	0.0
2000-Oct-25 Wed	###	###	1.88	###	556,481	###	###	###	0.0
2000-Oct-24 Tue	###	###	1.86	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	1.88	1.89	186,054	###	29.4	29.4	###
2000-Oct-20 Fri	1.88	###	1.88	###	429,280	403,523	###	###	0.0
2000-Oct-19 Thu	1.86	###	1.85	1.89	284,347	263,020	84.4	84.4	###
2000-Oct-18 Wed	###	###	1.89	###			73.1	73.1	0.0
2000-Oct-17 Tue	1.883	###	1.87	###	239,041	###	89.2	89.2	0.0
2000-Oct-16 Mon	1.88	1.89	1.85	1.89	272,640	###	###	###	###
2000-Oct-13 Fri	1.86	1.88	1.85	1.87			###	###	###
2000-Oct-12 Thu	###	###	1.86	1.89	1,811,127	1,684,348	37.1	37.1	###
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	1.83	###	1.83	###	436,181	###	###	###	0.0
2000-Oct-09 Mon	1.78	1.86	1.78	1.86	121,454	221,046	92.7	92.7	0.1
2000-Oct-06 Fri	1.82	1.83	1.79	1.79	410,355	742,742	###	###	0.1
2000-Oct-05 Thu	1.87	1.87	1.83	1.83			15.9	15.9	###
2000-Oct-04 Wed	1.87	1.88	1.82	1.88	95,186	###	###	###	0.1
2000-Oct-03 Tue	1.85	###	1.82	###			###	###	0.0
2000-Oct-02 Mon	1.88	1.89	1.83	1.83	69,181	128,676	9.9	9.9	###
2000-Sep-29 Fri	1.88	1.89	1.85	1.89			66.6	66.6	###
2000-Sep-28 Thu	###	###	###	###	192,674	0	###	###	0.0
2000-Sep-27 Wed	1.82	1.83	1.8	1.82	88,921	###	71.1	71.1	###
2000-Sep-26 Tue	###	1.84	1.81	1.84			75.8	75.8	###
2000-Sep-25 Mon	1.88	1.89	1.82	1.82	169,220	###	###	###	###
2000-Sep-22 Fri	1.948	###	1.82	1.85			###	###	0.1
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	1.88	###	716,381	###	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			75.1	75.1	0.0
2000-Sep-13 Wed	###	###	###	###	891,229	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###	584,643	0	###	###	0.0
2000-Sep-11 Mon	###	###	###	2	245,545	0	###	###	0.1
2000-Sep-08 Fri	###	2	###	###	558,577	558,577	73.9	73.9	0.0
2000-Sep-07 Thu	###	###	###	###			14.2	14.2	0.0
2000-Sep-06 Wed	2	###	###	###			###	###	0.0
2000-Sep-05 Tue	2	###	2	###	287,554	287,554	79.5	79.5	0.0
2000-Sep-04 Mon	###	###	###	2			34.9	34.9	0.1
2000-Sep-01 Fri	###	###	###	###	202,147	0	###	###	0.0
2000-Aug-31 Thu	2.042	2.042	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###	912,484	0	32.2	32.2	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	2	2	###	###			15.5	15.5	0.0
2000-Aug-25 Fri	###	###	###	###	990,549	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###	867,587	0	###	###	0.0
2000-Aug-23 Wed	###	###	###	###			77.4	77.4	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	2	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	2			72.7	72.7	0.1
2000-Aug-17 Thu	###	###	1.89	###			###	###	0.0
2000-Aug-16 Wed	###	###	1.88	1.89	832,640	782,681	###	###	###
2000-Aug-15 Tue	###	###	###	###	362,781	0	34.3	34.3	0.0
2000-Aug-14 Mon	1.86	###	1.86	###	489,883	###	###	###	0.0
2000-Aug-11 Fri	1.87	1.87	1.85	1.85	816,589	1,518,855	###	###	0.1
2000-Aug-10 Thu	1.88	###	1.85	1.87	703,877	651,086	###	###	###
2000-Aug-09 Wed	###	###	1.85	1.88	1,318,172	###	13.3	13.3	0.1
2000-Aug-08 Tue	###	###	###	###	1,023,387	0	###	###	0.0
2000-Aug-07 Mon	###	###	###	###	299,080	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	882,052	0	32.3	32.3	0.0
2000-Aug-02 Wed	###	###	###	###			78.3	78.3	0.0
2000-Aug-01 Tue	###	###	###	###	999,647	0	78.4	78.4	0.0
2000-Jul-31 Mon	###	###	###	###	768,770	0	###	###	0.0
2000-Jul-28 Fri	###	2	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	2	887,548	0	22.0	22.0	0.1
2000-Jul-25 Tue	###	###	###	###	1,253,624	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###	524,176	0	71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###	375,878	0	###	###	0.0
2000-Jul-20 Thu	2	###	###	###	382,287	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###	445,971	0	16.2	16.2	0.0
2000-Jul-18 Tue	2.028	###	2.028	###			###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###	726,648	0	18.5	18.5	0.0
2000-Jul-13 Thu	###	###	###	###	725,046	0	88.2	88.2	0.0
2000-Jul-12 Wed	###	###	###	###	771,654	0	67.9	67.9	0.0
2000-Jul-11 Tue	###	###	1.89	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			31.1	31.1	0.0
2000-Jul-07 Fri	1.951	###	###	###			###	###	0.0
2000-Jul-06 Thu	2	###	###	###			8.7	8.7	0.0
2000-Jul-05 Wed	1.88	1.977	1.88	1.977			###	###	###
2000-Jul-04 Tue	1.86	1.89	1.84	1.84			###	###	###
2000-Jul-03 Mon	1.79	1.85	1.77	1.78			23.4	23.4	0.1
2000-Jun-30 Fri	1.79	1.8	1.75	1.75	1,710,140	###	20.4	20.4	0.1
2000-Jun-29 Thu	1.81	1.85	1.76	1.76			13.5	13.5	0.1
2000-Jun-28 Wed	1.78	1.79	1.74	1.788			61.8	61.8	0.1
2000-Jun-27 Tue	1.76	1.81	1.76	1.77			65.0	65.0	###
2000-Jun-26 Mon	1.73	1.77	1.73	1.75			###	###	0.1
2000-Jun-23 Fri	###	1.73	###	1.722			###	###	0.1
2000-Jun-22 Thu	###	###	1.59	###	2,051,226	1,630,724	12.6	12.6	0.0
2000-Jun-21 Wed	###	###	###	###			34.5	34.5	0.0
2000-Jun-20 Tue	###	1.7	###	###			###	###	0.0
2000-Jun-19 Mon	1.7	1.72	###	###	694,026	###	###	###	0.0
2000-Jun-16 Fri	1.7	1.71	###	1.7			###	###	###
2000-Jun-15 Thu	1.7	1.7	###	1.7	3,011,525	###	###	###	###
2000-Jun-14 Wed	1.75	1.76	1.7	1.7			###	###	###
2000-Jun-13 Tue	1.79	1.79	1.75	1.76			###	###	0.1
2000-Jun-12 Mon	1.79	1.79	1.79	1.79	0				0.1
2000-Jun-08 Thu	1.8	1.81	1.77	1.78	602,247	1,078,022	###	###	0.1
2000-Jun-07 Wed	1.83	1.84	1.8	1.8			27.4	27.4	0.1
2000-Jun-06 Tue	1.826	1.85	1.82	1.83	463,673	###	72.1	72.1	###
2000-Jun-05 Mon	1.84	1.85	1.83	1.83			36.7	36.7	###
2000-Jun-02 Fri	1.83	1.85	1.82	1.85	1,047,786	1,922,687	75.4	75.4	0.1
2000-Jun-01 Thu	1.8	1.83	1.8	1.83			80.3	80.3	###
2000-May-31 Wed	1.83	1.83	1.79	1.79			24.0	24.0	0.1
2000-May-30 Tue	1.84	1.84	1.78	1.78			17.2	17.2	0.1
2000-May-29 Mon	1.82	1.84	1.81	1.84			76.4	76.4	###
2000-May-26 Fri	1.82	1.83	1.81	1.81			###	###	###
2000-May-25 Thu	1.85	1.86	1.83	1.83	235,356	###	32.4	32.4	###
2000-May-24 Wed	1.84	1.88	1.84	1.85	595,241	1,107,148	###	###	0.1
2000-May-23 Tue	1.82	1.86	1.82	1.85	167,358	###	###	###	0.1
2000-May-22 Mon	1.85	1.88	1.81	###			###	###	0.0
2000-May-19 Fri	1.83	1.85	1.8	1.8	395,144	###	###	###	0.1
2000-May-18 Thu	1.84	1.86	1.83	1.83			34.4	34.4	###
2000-May-17 Wed	1.89	1.89	1.84	1.86			###	###	0.1
2000-May-16 Tue	1.88	###	1.86	###			###	###	0.0
2000-May-15 Mon	1.88	1.88	1.84	1.85			###	###	0.1
2000-May-12 Fri	1.88	1.89	1.85	1.86			25.5	25.5	0.1
2000-May-11 Thu	1.87	1.89	1.85	1.87			71.7	71.7	###
2000-May-10 Wed	###	###	1.87	1.87	526,279	492,070	###	###	###
2000-May-09 Tue	###	###	###	###	284,325	0	###	###	0.0
2000-May-08 Mon	###	###	###	###	1,037,243	0	34.7	34.7	0.0
2000-May-05 Fri	###	2	###	###	448,286	448,286	###	###	0.0
2000-May-04 Thu	###	###	1.87	1.87	469,682	439,152	###	###	###
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	1.86	###	1.86	###	707,054	###	###	###	0.0
2000-May-01 Mon	1.85	1.85	1.83	1.84	370,924	###	49.7	49.7	###
2000-Apr-28 Fri	1.78	1.86	1.78	1.842			###	###	###
2000-Apr-27 Thu	1.8	1.8	1.78	1.78			###	###	0.1
2000-Apr-26 Wed	1.821	1.85	1.78	1.8	432,348	###	40.0	40.0	0.1
2000-Apr-25 Tue	1.77	1.77	1.77	1.77	0				###
2000-Apr-24 Mon	1.77	1.77	1.77	1.77	0				###
2000-Apr-21 Fri	1.77	1.77	1.77	1.77	0				###
2000-Apr-20 Thu	1.85	1.85	1.77	1.77			###	###	###
2000-Apr-19 Wed	1.85	###	1.77	1.83	1,112,050	###	45.4	45.4	###
2000-Apr-18 Tue	###	###	1.82	1.82			23.0	23.0	###
2000-Apr-17 Mon	1.741	1.86	###	1.84			###	###	###
2000-Apr-14 Fri	###	###	1.89	###	403,646	381,445	###	###	0.0
2000-Apr-13 Thu	###	###	###	###	674,559	0	###	###	0.0
2000-Apr-12 Wed	###	2	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###	387,173	0	###	###	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	1.89	###	554,372	523,881	28.3	28.3	0.0
2000-Apr-05 Wed	###	###	###	###	475,882	0	###	###	0.0
2000-Apr-04 Tue	###	###	###	###	1,032,254	0	###	###	0.0
2000-Apr-03 Mon	###	###	2	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###	933,389	0	36.6	36.6	0.0
2000-Mar-29 Wed	###	###	###	###	378,653	0	68.3	68.3	0.0
2000-Mar-28 Tue	###	###	###	###	828,745	0	###	###	0.0
2000-Mar-24 Fri	###	###	###	###	546,772	0	###	###	0.0
2000-Mar-23 Thu	2.072	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###			20.7	20.7	0.0
2000-Mar-21 Tue	2.084	###	###	###	370,985	0	76.6	76.6	0.0
2000-Mar-20 Mon	###	2.2	###	###			75.5	75.5	0.0
2000-Mar-17 Fri	###	###	###	###	1,001,049	0	###	###	0.0
2000-Mar-16 Thu	###	2.22	###	###	916,521	###	14.3	14.3	0.0
2000-Mar-15 Wed	2.171	2.171	###	###	637,947	###	###	###	0.0
2000-Mar-14 Tue	###	2.2	###	###			###	###	0.0
2000-Mar-13 Mon	###	2.2	###	###	453,828	###	21.9	21.9	0.0
2000-Mar-10 Fri	###	2.25	###	###	586,384	659,682	65.3	65.3	0.0
2000-Mar-09 Thu	###	###	###	###			82.8	82.8	0.0
2000-Mar-08 Wed	###	###	###	###			24.1	24.1	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###	813,858	0	35.7	35.7	0.0
2000-Mar-03 Fri	###	###	###	###	601,044	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			28.6	28.6	0.0
2000-Mar-01 Wed	###	###	###	###	643,671	0	###	###	0.0
2000-Feb-29 Tue	###	###	###	###	643,443	0	40.4	40.4	0.0
2000-Feb-28 Mon	###	###	###	###	936,658	0	41.3	41.3	0.0
2000-Feb-25 Fri	###	2.2	###	###	527,451	###	###	###	0.0
2000-Feb-24 Thu	###	###	###	###	461,344	0	###	###	0.0
2000-Feb-23 Wed	###	2.2	###	###	656,746	722,420	###	###	0.0
2000-Feb-22 Tue	2.2	2.22	###	2.2			72.4	72.4	0.2
2000-Feb-21 Mon	###	2.25	###	2.2			###	###	0.2
2000-Feb-18 Fri	###	2.2	###	###	1,016,185	###	###	###	0.0
2000-Feb-17 Thu	###	2.2	###	###	1,071,143	1,178,257	24.8	24.8	0.0
2000-Feb-16 Wed	2.21	2.22	###	###			###	###	0.0
2000-Feb-15 Tue	2.26	2.27	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	2.24	2.25			5.9	5.9	###
2000-Feb-11 Fri	2.457	2.49	###	###			11.0	11.0	0.0
2000-Feb-10 Thu	###	2.5	###	2.41			89.7	89.7	0.2
2000-Feb-09 Wed	###	###	###	###			71.9	71.9	0.0
2000-Feb-08 Tue	###	###	2.29	###			75.5	75.5	0.0
2000-Feb-07 Mon	2.23	###	2.23	2.25			70.5	70.5	###
2000-Feb-04 Fri	###	2.2	###	2.2			78.2	78.2	0.2
2000-Feb-03 Thu	###	2.21	###	###			27.4	27.4	0.0
2000-Feb-02 Wed	###	2.25	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###	511,584	0	38.4	38.4	0.0
2000-Jan-31 Mon	###	###	###	###	459,227	0	23.2	23.2	0.0
2000-Jan-28 Fri	2.26	2.27	###	###			8.2	8.2	0.0
2000-Jan-27 Thu	2.27	2.28	2.25	2.25			30.4	30.4	###
2000-Jan-25 Tue	2.28	2.29	2.27	2.27	673,880	1,536,446	33.9	33.9	0.2
2000-Jan-24 Mon	2.27	###	2.27	###	391,882	444,786	###	###	0.0
2000-Jan-21 Fri	###	###	2.23	2.25			17.9	17.9	###
2000-Jan-20 Thu	###	###	2.28	###	1,228,950	###	15.3	15.3	0.0
2000-Jan-19 Wed	###	2.45	###	###	1,503,174	1,841,388	37.7	37.7	0.0
2000-Jan-18 Tue	2.55	2.56	###	###	2,298,855	###	3.5	3.5	0.0
2000-Jan-17 Mon	###	2.48	###	2.46	3,782,884	4,690,776	95.3	95.3	0.2
2000-Jan-14 Fri	###	###	2.24	2.25	699,947	783,940	21.4	21.4	###
2000-Jan-13 Thu	2.2	2.29	2.2	2.21	1,075,721	###	###	###	0.2
2000-Jan-12 Wed	2.2	2.24	###	###	749,477	###	###	###	0.0
2000-Jan-11 Tue	###	###	###	###	981,278	0	###	###	0.0
2000-Jan-10 Mon	2.144	2.144	###	###	340,382	364,889	21.4	21.4	0.0
2000-Jan-07 Fri	###	###	###	###			37.7	37.7	0.0
2000-Jan-06 Thu	###	###	###	###	374,253	0	71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###	424,627	0	###	###	0.0
1999-Dec-31 Fri	###	###	###	###	292,255	0	###	###	0.0
1999-Dec-30 Thu	###	###	###	###	292,255	0	###	###	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###	576,543	0	17.5	17.5	0.0
1999-Dec-21 Tue	###	###	###	###	210,152	0	72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			32.1	32.1	0.0
1999-Dec-17 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###			33.0	33.0	0.0
1999-Dec-15 Wed	###	###	###	###			6.4	6.4	0.0
1999-Dec-14 Tue	###	###	###	###			25.8	25.8	0.0
1999-Dec-13 Mon	2.21	2.23	###	###			###	###	0.0
1999-Dec-10 Fri	###	2.21	###	###	574,283	634,582	82.5	82.5	0.0
1999-Dec-09 Thu	###	###	###	###	359,357	0	###	###	0.0
1999-Dec-08 Wed	###	###	###	###	424,454	0	###	###	0.0
1999-Dec-07 Tue	###	###	###	###	321,049	0	###	###	0.0
1999-Dec-06 Mon	###	2.21	###	###	2,240,145	###	###	###	0.0
1999-Dec-03 Fri	2.229	2.229	2.156	2.156			###	###	0.2
1999-Dec-02 Thu	2.22	2.25	###	###	1,469,857	1,653,589	###	###	0.0
1999-Dec-01 Wed	2.25	2.27	###	###	438,488	497,683	###	###	0.0
1999-Nov-30 Tue	###	###	2.23	2.252			###	###	###
1999-Nov-29 Mon	2.29	###	2.26	###			70.9	70.9	0.0
1999-Nov-26 Fri	###	2.29	###	2.22	2,697,155	3,088,242	84.5	84.5	0.2
1999-Nov-25 Thu	###	###	###	###			21.4	21.4	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	2.145	2.145	###	###			10.1	10.1	0.0
1999-Nov-22 Mon	###	###	###	###	225,551	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	###	635,978	0	68.9	68.9	0.0
1999-Nov-18 Thu	2.078	###	###	###			75.5	75.5	0.0
1999-Nov-17 Wed	###	###	2	###	5,786,372	5,786,372	###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###	813,672	0	###	###	0.0
1999-Nov-12 Fri	2.142	###	###	###	643,253	0	19.5	19.5	0.0
1999-Nov-11 Thu	###	###	###	2.121			23.1	23.1	###
1999-Nov-10 Wed	###	###	###	###	511,024	0	###	###	0.0
1999-Nov-09 Tue	###	2.2	###	###			19.7	19.7	0.0
1999-Nov-08 Mon	###	###	###	###	333,454	0	82.1	82.1	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###	482,679	0	###	###	0.0
1999-Nov-03 Wed	###	###	###	###	313,853	0	###	###	0.0
1999-Nov-02 Tue	2.075	###	###	###			###	###	0.0
1999-Nov-01 Mon	###	###	###	###	670,172	0	15.5	15.5	0.0
1999-Oct-29 Fri	###	###	2.055	2.055			###	###	###
1999-Oct-28 Thu	2.126	###	###	###	198,627	0	22.8	22.8	0.0
1999-Oct-27 Wed	###	###	###	###	2,457,953	0	13.1	13.1	0.0
1999-Oct-26 Tue	2.2	2.2	###	###	646,280	###	###	###	0.0
1999-Oct-25 Mon	###	###	###	2.2	512,420	0	###	###	0.2
1999-Oct-22 Fri	###	###	2.23	2.24			###	###	###
1999-Oct-21 Thu	###	###	2.21	2.23	796,770	###	###	###	###
1999-Oct-20 Wed	###	2.25	###	2.25			84.4	84.4	###
1999-Oct-19 Tue	2.181	2.181	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	2	2	897,426	897,426	18.8	18.8	0.1
1999-Oct-15 Fri	2.25	2.25	###	###	861,789	###	5.5	5.5	0.0
1999-Oct-14 Thu	###	2.27	###	2.22	780,586	###	77.0	77.0	0.2
1999-Oct-13 Wed	2.23	2.23	###	2.2	733,742	818,122	###	###	0.2
1999-Oct-12 Tue	2.26	2.26	2.22	2.23			###	###	###
1999-Oct-11 Mon	2.26	2.28	2.25	2.25			28.2	28.2	###
1999-Oct-08 Fri	2.29	2.29	2.24	2.24			18.3	18.3	###
1999-Oct-07 Thu	2.28	2.28	2.22	2.25	1,677,742	###	###	###	###
1999-Oct-06 Wed	###	###	2.26	2.26			11.5	11.5	###
1999-Oct-05 Tue	###	###	2.29	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###	54,770	0	###	###	0.0
1999-Oct-01 Fri	###	2.4	###	###	175,578	###	###	###	0.0
1999-Sep-30 Thu	###	###	###	###			25.4	25.4	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	2.41	2.41	###	###	99,745	###	###	###	0.0
1999-Sep-24 Fri	###	2.44	###	2.4	219,670	###	76.8	76.8	###
1999-Sep-23 Thu	2.372	2.4	###	###			27.4	27.4	0.0
1999-Sep-22 Wed	###	###	###	###			26.9	26.9	0.0
1999-Sep-21 Tue	2.49	2.5	2.45	2.47	1,667,282	4,126,522	###	###	###
1999-Sep-20 Mon	2.545	2.55	2.47	2.48	841,442	###	17.4	17.4	0.2
1999-Sep-17 Fri	2.54	2.54	2.51	2.52	752,873	###	27.2	27.2	###
1999-Sep-16 Thu	2.575	2.58	2.52	2.53	570,983	###	22.0	22.0	###
1999-Sep-15 Wed	###	###	2.56	2.58			###	###	0.2
1999-Sep-14 Tue	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###			###	###	0.0
1999-Sep-10 Fri	###	###	###	###	247,159	0	###	###	0.0
1999-Sep-09 Thu	###	2.7	###	###	189,555	###	###	###	0.0
1999-Sep-08 Wed	###	###	###	###	166,381	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###	550,322	0	30.7	30.7	0.0
1999-Sep-06 Mon	2.7	2.71	###	###	282,279	382,488	33.7	33.7	0.0
1999-Sep-03 Fri	###	###	###	###	636,179	0	20.2	20.2	0.0
1999-Sep-02 Thu	2.74	2.74	###	###			15.1	15.1	0.0
1999-Sep-01 Wed	2.743	2.75	2.73	2.74			23.2	23.2	0.2
1999-Aug-31 Tue	2.72	2.75	2.71	2.73	226,620	618,672	###	###	###
1999-Aug-30 Mon	2.73	2.74	2.71	2.72			###	###	0.2
1999-Aug-27 Fri	2.73	2.74	2.72	2.73	463,580	1,265,573	###	###	###
1999-Aug-26 Thu	2.7	2.73	2.7	2.7			###	###	0.2
1999-Aug-25 Wed	###	2.7	###	###			27.2	27.2	0.0
1999-Aug-24 Tue	###	2.78	###	2.7			###	###	0.2
1999-Aug-23 Mon	2.7	2.75	2.7	2.73	796,422	2,170,249	###	###	###
1999-Aug-20 Fri	2.71	2.75	###	2.7	895,956	###	26.5	26.5	0.2
1999-Aug-19 Thu	2.76	2.77	###	###	1,570,471	###	7.6	7.6	0.0
1999-Aug-18 Wed	###	###	2.75	2.79			###	###	###
1999-Aug-17 Tue	###	###	###	###	493,486	0	84.1	84.1	0.0
1999-Aug-16 Mon	###	###	3	###			###	###	0.0
1999-Aug-13 Fri	###	3	###	3	297,524	446,286	###	###	0.2
1999-Aug-12 Thu	###	###	###	3			###	###	0.2
1999-Aug-11 Wed	3.028	###	3	###			37.7	37.7	0.0
1999-Aug-10 Tue	###	###	###	###	218,778	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	3.2	3.2	###	###			37.3	37.3	0.0
1999-Aug-05 Thu	3.179	3.21	###	###	121,683	###	###	###	0.0
1999-Aug-04 Wed	###	3.25	###	###	410,256	###	###	###	0.0
1999-Aug-03 Tue	###	3.26	###	3.2	142,752	232,685	72.8	72.8	0.2
1999-Aug-02 Mon	3.2	3.2	###	###	145,142	232,227	###	###	0.0
1999-Jul-30 Fri	3.26	3.26	###	###	231,040	###	9.3	9.3	0.0
1999-Jul-29 Thu	3.25	3.29	3.25	3.27			###	###	###
1999-Jul-28 Wed	3.242	3.26	3.22	3.25			###	###	0.2
1999-Jul-27 Tue	3.25	3.26	3.21	###			###	###	0.0
1999-Jul-26 Mon	3.26	3.26	3.2	3.25			32.7	32.7	0.2
1999-Jul-23 Fri	3.26	3.271	3.23	3.271	183,275	###	###	###	###
1999-Jul-22 Thu	3.27	3.28	###	3.28			###	###	0.2
1999-Jul-21 Wed	3.2	3.27	3.2	3.27	370,754	1,199,389	###	###	###
1999-Jul-20 Tue	###	3.24	###	3.24			79.7	79.7	###
1999-Jul-19 Mon	3.145	3.21	3.145	3.2	1,090,380	3,464,682	82.0	82.0	0.2
1999-Jul-16 Fri	3.22	3.25	###	3.2	1,521,982	2,473,220	36.0	36.0	0.2
1999-Jul-15 Thu	###	3.22	###	###	723,472	1,164,789	27.8	27.8	0.0
1999-Jul-14 Wed	###	3.2	###	###			###	###	0.0
1999-Jul-13 Tue	###	3.23	###	###			31.0	31.0	0.0
1999-Jul-12 Mon	3.244	3.244	###	###	549,622	891,486	15.6	15.6	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	3.22	3.25	###	###			22.7	22.7	0.0
1999-Jul-07 Wed	3.25	3.25	###	3.2	1,379,258	###	###	###	0.2
1999-Jul-06 Tue	3.25	3.28	3.22	3.25	243,022	789,821	###	###	0.2
1999-Jul-05 Mon	###	3.23	###	3.23	302,228	###	73.1	73.1	###
1999-Jul-02 Fri	3.23	3.25	###	###	264,820	###	12.8	12.8	0.0
1999-Jul-01 Thu	3.155	3.25	###	3.189	220,570	358,426	###	###	0.2
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	3.056	216,784	0	###	###	0.2
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	3.059	###	###	###	671,579	0	72.9	72.9	0.0
1999-Jun-24 Thu	###	###	###	###	618,070	0	27.4	27.4	0.0
1999-Jun-23 Wed	###	###	###	###	482,142	0	72.5	72.5	0.0
1999-Jun-22 Tue	3.2	3.2	###	###			22.6	22.6	0.0
1999-Jun-21 Mon	###	###	###	###	111,785	0	###	###	0.0
1999-Jun-18 Fri	###	###	3.25	###	147,441	###	###	###	0.0
1999-Jun-17 Thu	###	###	3.26	###	135,785	221,329	###	###	0.0
1999-Jun-16 Wed	3.21	###	3.21	3.29	187,322	300,651	###	###	###
1999-Jun-15 Tue	###	3.28	###	3.21	1,085,643	1,780,454	80.5	80.5	###
1999-Jun-11 Fri	###	###	###	###			28.6	28.6	0.0
1999-Jun-10 Thu	###	###	###	###	118,051	0	89.7	89.7	0.0
1999-Jun-09 Wed	###	###	###	###	369,559	0	82.0	82.0	0.0
1999-Jun-08 Tue	###	###	3	###			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			78.9	78.9	0.0
1999-Jun-04 Fri	###	###	3	###	451,224	###	###	###	0.0
1999-Jun-03 Thu	###	###	3	###	473,172	709,758	22.8	22.8	0.0
1999-Jun-02 Wed	###	###	###	###	232,142	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###	178,753	0	18.9	18.9	0.0
1999-May-31 Mon	###	3.2	###	###			###	###	0.0
1999-May-28 Fri	###	3.21	###	###			28.7	28.7	0.0
1999-May-27 Thu	###	###	3.23	3.25	419,420	###	21.9	21.9	0.2
1999-May-26 Wed	###	###	###	###	450,250	0	###	###	0.0
1999-May-25 Tue	###	###	3.26	###	466,251	759,989	###	###	0.0
1999-May-24 Mon	3.28	###	3.28	###			89.6	89.6	0.0
1999-May-21 Fri	3.25	3.29	3.21	3.28	176,970	575,152	###	###	0.2
1999-May-20 Thu	3.22	###	3.22	3.23			###	###	###
1999-May-19 Wed	3.244	3.28	3.2	3.28			81.3	81.3	0.2
1999-May-18 Tue	###	###	3.2	3.25			###	###	0.2
1999-May-17 Mon	3.25	3.27	###	###	282,129	461,280	###	###	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	3.22	###	436,284	###	###	###	0.0
1999-May-12 Wed	3.24	###	3.24	###			79.7	79.7	0.0
1999-May-11 Tue	3.26	3.28	3.22	3.28	605,872	1,969,084	###	###	0.2
1999-May-10 Mon	###	###	###	###			90.8	90.8	0.0
1999-May-07 Fri	3.323	###	###	3.22	230,848	0	17.2	17.2	0.2
1999-May-06 Thu	###	###	###	###	406,024	0	###	###	0.0
1999-May-05 Wed	###	3.41	###	###			76.2	76.2	0.0
1999-May-04 Tue	3.358	3.41	3.358	###	530,243	1,794,342	###	###	0.0
1999-May-03 Mon	3.381	3.381	###	###	220,447	###	16.9	16.9	0.0
1999-Apr-30 Fri	###	3.4	###	3.4			89.6	89.6	0.2
1999-Apr-29 Thu	3.25	3.28	###	3.26	191,225	###	###	###	0.2
1999-Apr-28 Wed	3.48	3.48	3.29	###	1,930,188	6,533,686	###	###	0.0
1999-Apr-27 Tue	3.476	3.5	3.45	3.47			###	###	0.2
1999-Apr-26 Mon	3.45	3.51	3.45	3.47	1,076,344	3,745,677	76.6	76.6	0.2
1999-Apr-23 Fri	###	3.44	###	3.4			###	###	0.2
1999-Apr-22 Thu	3.5	3.5	3.44	3.44			###	###	0.2
1999-Apr-21 Wed	3.48	3.56	3.48	###	911,671	3,209,081	###	###	0.0
1999-Apr-20 Tue	3.4	3.52	###	3.51	1,488,441	2,619,656	89.4	89.4	###
1999-Apr-19 Mon	###	3.47	###	3.43			74.4	74.4	0.2
1999-Apr-16 Fri	###	###	3.27	###			75.4	75.4	0.0
1999-Apr-15 Thu	###	3.28	###	3.28			###	###	0.2
1999-Apr-14 Wed	###	###	###	###	2,196,144	0	73.2	73.2	0.0
1999-Apr-13 Tue	3.2	3.2	###	###			7.9	7.9	0.0
1999-Apr-12 Mon	3.25	3.27	###	3.2	692,759	###	22.2	22.2	0.2
1999-Apr-09 Fri	3.24	3.28	3.2	3.24	866,986	###	###	###	###
1999-Apr-08 Thu	3.28	3.28	3.2	3.24	107,280	347,587	###	###	###
1999-Apr-07 Wed	3.25	###	3.25	3.26			###	###	0.2
1999-Apr-06 Tue	3.25	###	3.25	3.29			###	###	###
1999-Apr-01 Thu	3.278	3.278	3.21	3.24	189,456	###	###	###	###
1999-Mar-31 Wed	3.26	3.28	3.23	3.23	280,480	###	###	###	###
1999-Mar-30 Tue	3.251	3.251	3.22	3.23	1,116,470	###	###	###	###
1999-Mar-29 Mon	3.24	3.25	###	3.24	576,284	###	73.2	73.2	###
1999-Mar-26 Fri	###	3.24	3.21	3.24			###	###	###
1999-Mar-25 Thu	###	3.22	###	3.22	251,850	405,478	83.4	83.4	0.2
1999-Mar-24 Wed	###	###	###	###			90.8	90.8	0.0
1999-Mar-23 Tue	3.077	###	3.077	3.126	226,388	###	87.2	87.2	###
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			78.8	78.8	0.0
1999-Mar-18 Thu	###	###	###	###			21.1	21.1	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			77.1	77.1	0.0
1999-Mar-15 Mon	###	###	###	###	108,241	0	77.1	77.1	0.0
1999-Mar-12 Fri	###	###	###	###	85,422	0	27.6	27.6	0.0
1999-Mar-11 Thu	3.2	3.2	###	###			###	###	0.0
1999-Mar-10 Wed	3.2	3.22	###	3.2	332,179	###	###	###	0.2
1999-Mar-09 Tue	###	3.25	###	3.22	637,924	1,036,626	###	###	0.2
1999-Mar-08 Mon	3.28	###	3.28	###			###	###	0.0
1999-Mar-05 Fri	3.2	3.27	3.2	3.27			###	###	###
1999-Mar-04 Thu	3.2	3.2	###	###	533,574	###	###	###	0.0
1999-Mar-03 Wed	3.22	3.23	###	###			26.2	26.2	0.0
1999-Mar-02 Tue	3.22	3.24	###	3.2	353,827	###	###	###	0.2
1999-Mar-01 Mon	###	3.21	###	3.2	264,829	425,050	73.5	73.5	0.2
1999-Feb-26 Fri	3.185	3.2	###	###	275,071	###	###	###	0.0
1999-Feb-25 Thu	###	3.2	###	###			###	###	0.0
1999-Feb-24 Wed	###	3.2	###	###			###	###	0.0
1999-Feb-23 Tue	###	3.2	###	###	230,321	###	###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			7.7	7.7	0.0
1999-Feb-18 Thu	###	3.21	###	###	3,345,776	5,369,970	25.8	25.8	0.0
1999-Feb-17 Wed	###	###	###	###	1,011,649	0	86.7	86.7	0.0
1999-Feb-16 Tue	###	###	###	###	183,977	0	72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			###	###	0.0
1999-Feb-11 Thu	###	###	3	###	432,651	648,976	70.5	70.5	0.0
1999-Feb-10 Wed	3	###	3	###	123,450	185,175	###	###	0.0
1999-Feb-09 Tue	###	###	###	###			11.4	11.4	0.0
1999-Feb-08 Mon	###	###	###	###	129,027	0	###	###	0.0
1999-Feb-05 Fri	###	###	###	###	332,188	0	###	###	0.0
1999-Feb-04 Thu	###	###	###	###	429,822	0	70.2	70.2	0.0
1999-Feb-03 Wed	###	###	###	###	210,573	0	85.6	85.6	0.0
1999-Feb-02 Tue	###	###	###	2.947	145,629	0	###	###	###
1999-Feb-01 Mon	3.174	3.174	###	###	482,354	###	###	###	0.0
1999-Jan-29 Fri	###	###	###	###			###	###	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###	226,657	0	31.4	31.4	0.0
1999-Jan-22 Fri	###	###	###	###	391,240	0	89.6	89.6	0.0
1999-Jan-21 Thu	###	###	###	###	237,440	0	###	###	0.0
1999-Jan-20 Wed	3	###	###	###			82.3	82.3	0.0
1999-Jan-19 Tue	###	3	###	3	1,091,286	1,636,929	###	###	0.2
1999-Jan-18 Mon	2.986	3	###	###	112,247	168,370	###	###	0.0
1999-Jan-15 Fri	2.85	###	2.85	###	834,646	1,189,370	###	###	0.0
1999-Jan-14 Thu	###	###	2.83	2.83	382,249	540,882	###	###	0.2
1999-Jan-13 Wed	###	###	###	###	229,447	0	76.5	76.5	0.0
1999-Jan-12 Tue	###	3	###	###	495,541	###	75.6	75.6	0.0
1999-Jan-11 Mon	###	###	2.88	###	613,727	###	###	###	0.0
1999-Jan-08 Fri	###	###	###	###	1,240,751	0	###	###	0.0
1999-Jan-07 Thu	###	###	###	###	762,443	0	###	###	0.0
1999-Jan-06 Wed	3	###	###	###			24.4	24.4	0.0
1999-Jan-05 Tue	###	###	###	###			19.7	19.7	0.0
1999-Jan-04 Mon	###	3	###	3			69.8	69.8	0.2
1998-Dec-31 Thu	3	3	###	3	190,325	285,487	61.3	61.3	0.2
1998-Dec-30 Wed	###	###	###	###			###	###	0.0
1998-Dec-29 Tue	3	###	3	###	97,587	146,380	###	###	0.0
1998-Dec-24 Thu	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	3	3	###	3	369,582	554,373	###	###	0.2
1998-Dec-22 Tue	3	3	###	3	157,287	###	72.2	72.2	0.2
1998-Dec-21 Mon	###	###	###	###			###	###	0.0
1998-Dec-18 Fri	###	###	###	###	367,978	0	###	###	0.0
1998-Dec-17 Thu	###	###	###	###	54,786	0	###	###	0.0
1998-Dec-16 Wed	2.88	###	2.88	###			77.8	77.8	0.0
1998-Dec-15 Tue	2.85	2.89	2.85	2.87			72.1	72.1	###
1998-Dec-14 Mon	###	###	2.82	2.84			10.1	10.1	0.2
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	3.075	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			16.4	16.4	0.0
1998-Dec-08 Tue	###	3.2	###	###			18.0	18.0	0.0
1998-Dec-07 Mon	3.2	3.2	###	###	442,849	708,558	###	###	0.0
1998-Dec-04 Fri	###	3.2	###	3.2	481,279	770,046	81.3	81.3	0.2
1998-Dec-03 Thu	###	###	###	###	236,876	0	79.0	79.0	0.0
1998-Dec-02 Wed	###	###	###	###	129,126	0	###	###	0.0
1998-Dec-01 Tue	3.2	3.2	###	###	177,584	###	###	###	0.0
1998-Nov-30 Mon	###	3.23	###	###	755,347	1,219,885	###	###	0.0
1998-Nov-27 Fri	3.185	3.2	###	3.2			72.8	72.8	0.2
1998-Nov-26 Thu	###	3.2	###	3.2	393,559	###	90.2	90.2	0.2
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###	255,041	0	75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###	195,681	0	26.4	26.4	0.0
1998-Nov-20 Fri	###	###	###	###	248,489	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	3.129			81.7	81.7	###
1998-Nov-16 Mon	###	###	3	###			84.5	84.5	0.0
1998-Nov-13 Fri	3	###	3	###			###	###	0.0
1998-Nov-12 Thu	3	###	###	3	141,940	0	###	###	0.2
1998-Nov-11 Wed	###	3	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	148,722	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###	276,429	0	15.2	15.2	0.0
1998-Nov-05 Thu	###	###	###	###	510,584	0	75.9	75.9	0.0
1998-Nov-04 Wed	3	###	###	###	185,750	0	73.3	73.3	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	2.87	###	2.85	###	711,144	1,013,380	###	###	0.0
1998-Oct-30 Fri	2.83	2.88	2.81	2.87	263,324	749,156	###	###	###
1998-Oct-29 Thu	2.8	2.83	2.78	2.8			###	###	0.2
1998-Oct-28 Wed	2.77	2.8	2.77	2.78			###	###	0.2
1998-Oct-27 Tue	2.75	2.77	2.75	2.76	83,725	231,080	73.3	73.3	0.2
1998-Oct-26 Mon	2.72	2.77	2.72	2.75			###	###	###
1998-Oct-23 Fri	2.72	2.74	2.72	2.72	1,137,777	###	80.1	80.1	0.2
1998-Oct-22 Thu	2.72	2.74	2.72	2.72			###	###	0.2
1998-Oct-21 Wed	2.72	2.74	2.72	2.72			###	###	0.2
1998-Oct-20 Tue	###	2.72	###	2.7			82.0	82.0	0.2
1998-Oct-19 Mon	###	2.72	###	###			###	###	0.0
1998-Oct-16 Fri	2.75	2.75	###	###			6.6	6.6	0.0
1998-Oct-15 Thu	2.73	2.73	###	2.7	757,728	###	20.1	20.1	0.2
1998-Oct-14 Wed	2.71	2.75	2.71	2.72	531,620	1,451,322	77.3	77.3	0.2
1998-Oct-13 Tue	2.77	2.77	2.7	2.73			###	###	###
1998-Oct-12 Mon	2.75	2.79	2.72	2.79			84.0	84.0	###
1998-Oct-09 Fri	2.7	2.75	2.7	2.75	465,427	1,268,288	###	###	###
1998-Oct-08 Thu	2.75	2.75	2.71	2.74			###	###	0.2
1998-Oct-07 Wed	###	2.75	###	2.75			84.2	84.2	###
1998-Oct-06 Tue	###	2.7	###	###			###	###	0.0
1998-Oct-05 Mon	2.7	2.7	###	2.7	45,048	###	###	###	0.2
1998-Oct-02 Fri	###	###	###	###			78.8	78.8	0.0
1998-Oct-01 Thu	2.7	2.72	###	###			###	###	0.0
1998-Sep-30 Wed	###	2.75	###	2.73			###	###	###
1998-Sep-29 Tue	###	###	###	###	186,176	0	79.4	79.4	0.0
1998-Sep-28 Mon	###	2.7	###	###	119,773	###	87.5	87.5	0.0
1998-Sep-25 Fri	2.7	2.7	###	###	454,375	###	###	###	0.0
1998-Sep-24 Thu	###	2.7	###	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###			69.8	69.8	0.0
1998-Sep-22 Tue	###	###	2.53	###	359,841	###	###	###	0.0
1998-Sep-21 Mon	###	###	###	###	100,382	0	###	###	0.0
1998-Sep-18 Fri	2.7	2.7	###	###			###	###	0.0
1998-Sep-17 Thu	2.79	2.79	###	###			5.1	5.1	0.0
1998-Sep-16 Wed	###	###	2.84	###			22.4	22.4	0.0
1998-Sep-15 Tue	2.85	###	2.85	###			###	###	0.0
1998-Sep-14 Mon	2.8	2.83	2.78	2.83			76.9	76.9	0.2
1998-Sep-11 Fri	2.78	2.8	2.72	2.76	708,845	###	36.0	36.0	0.2
1998-Sep-10 Thu	2.77	2.83	2.75	2.83			89.4	89.4	0.2
1998-Sep-09 Wed	2.83	2.83	2.74	2.77	158,140	###	###	###	0.2
1998-Sep-08 Tue	2.82	2.83	2.77	2.78	418,624	1,172,147	###	###	0.2
1998-Sep-07 Mon	2.77	2.82	2.76	2.8	733,646	2,046,872	62.9	62.9	0.2
1998-Sep-04 Fri	2.72	2.76	2.72	2.75			###	###	###
1998-Sep-03 Thu	2.7	2.73	###	2.72	515,641	703,849	79.7	79.7	0.2
1998-Sep-02 Wed	###	2.72	###	2.7	711,885	###	###	###	0.2
1998-Sep-01 Tue	2.58	###	2.52	###	264,082	332,743	60.2	60.2	0.0
1998-Aug-31 Mon	###	###	2.55	2.58	708,122	902,855	###	###	0.2
1998-Aug-28 Fri	###	###	2.58	###	98,140	###	73.9	73.9	0.0
1998-Aug-27 Thu	###	###	2.58	###	195,782	252,558	###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	2.58	###	2.55	###	699,186	###	83.5	83.5	0.0
1998-Aug-21 Fri	###	###	###	###			9.2	9.2	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	2.73	2.73	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			19.6	19.6	0.0
1998-Aug-17 Mon	###	2.7	###	###	304,271	###	###	###	0.0
1998-Aug-14 Fri	2.683	2.74	###	###	605,655	829,747	19.6	19.6	0.0
1998-Aug-13 Thu	2.676	2.79	###	###			###	###	0.0
1998-Aug-12 Wed	2.55	###	2.5	###			95.1	95.1	0.0
1998-Aug-11 Tue	2.51	2.53	2.5	2.51	196,486	###	84.3	84.3	###
1998-Aug-10 Mon	2.55	2.55	2.5	2.5	245,853	620,778	14.6	14.6	0.2
1998-Aug-07 Fri	###	###	2.53	2.53	169,570	###	10.1	10.1	###
1998-Aug-06 Thu	###	###	2.52	2.53	271,825	###	8.9	8.9	###
1998-Aug-05 Wed	###	###	2.55	###	1,421,525	1,812,444	89.0	89.0	0.0
1998-Aug-04 Tue	###	###	###	###	152,281	0	93.0	93.0	0.0
1998-Aug-03 Mon	2.58	2.58	2.56	2.58	116,989	###	###	###	0.2
1998-Jul-31 Fri	###	###	###	###			13.2	13.2	0.0
1998-Jul-30 Thu	###	###	2.58	###			25.6	25.6	0.0
1998-Jul-29 Wed	###	###	2.55	2.55	708,757	###	12.6	12.6	0.2
1998-Jul-28 Tue	###	###	###	###	160,359	0	21.1	21.1	0.0
1998-Jul-27 Mon	###	###	###	###	237,080	0	###	###	0.0
1998-Jul-24 Fri	2.624	###	2.624	###	216,629	###	72.1	72.1	0.0
1998-Jul-23 Thu	2.75	2.75	###	###	267,485	###	6.5	6.5	0.0
1998-Jul-22 Wed	2.8	2.8	2.75	2.76			###	###	0.2
1998-Jul-21 Tue	2.87	2.87	2.8	2.8	1,529,377	4,335,783	###	###	0.2
1998-Jul-20 Mon	2.86	2.87	2.82	2.87	562,028	###	80.8	80.8	###
1998-Jul-17 Fri	2.8	2.8	2.76	2.8			###	###	0.2
1998-Jul-16 Thu	2.86	2.86	2.78	2.79			###	###	###
1998-Jul-15 Wed	###	###	2.8	2.8	561,079	###	###	###	0.2
1998-Jul-14 Tue	2.87	###	2.87	2.88	559,980	803,571	70.0	70.0	0.2
1998-Jul-13 Mon	2.83	2.86	2.8	2.84	504,074	1,426,529	###	###	0.2
1998-Jul-10 Fri	2.871	2.871	2.76	2.83			25.0	25.0	0.2
1998-Jul-09 Thu	2.85	2.89	2.85	2.88			###	###	0.2
1998-Jul-08 Wed	2.75	2.81	2.75	2.8			85.9	85.9	0.2
1998-Jul-07 Tue	2.72	2.74	###	2.74	606,523	###	###	###	0.2
1998-Jul-06 Mon	2.74	2.74	2.72	2.73			24.3	24.3	###
1998-Jul-03 Fri	2.77	2.77	2.73	2.74			19.0	19.0	0.2
1998-Jul-02 Thu	2.8	2.82	2.78	2.78			###	###	0.2
1998-Jul-01 Wed	###	2.79	###	2.79	1,333,088	1,859,657	90.9	90.9	###
1998-Jun-30 Tue	###	###	2.57	###	1,978,072	2,541,822	69.3	69.3	0.0
1998-Jun-29 Mon	###	###	2.55	2.55	337,858	###	###	###	0.2
1998-Jun-26 Fri	###	2.7	###	###	138,449	###	76.4	76.4	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	2.7	2.7	###	###	657,850	###	###	###	0.0
1998-Jun-23 Tue	###	2.7	###	2.7	837,571	1,130,720	82.2	82.2	0.2
1998-Jun-22 Mon	2.7	2.7	###	###	730,951	986,783	###	###	0.0
1998-Jun-19 Fri	2.7	2.75	###	###			18.0	18.0	0.0
1998-Jun-18 Thu	2.76	2.76	###	2.7	784,781	###	###	###	0.2
1998-Jun-17 Wed	2.76	2.76	2.7	2.7	320,459	874,853	###	###	0.2
1998-Jun-16 Tue	2.78	2.84	2.76	2.76	279,247	###	31.4	31.4	0.2
1998-Jun-15 Mon	2.8	2.83	2.79	2.8	369,856	###	###	###	0.2
1998-Jun-12 Fri	###	2.8	###	2.79			89.5	89.5	###
1998-Jun-11 Thu	2.72	2.73	###	2.71	555,046	###	###	###	###
1998-Jun-10 Wed	2.75	2.78	2.72	2.73	541,373	1,488,775	42.2	42.2	###
1998-Jun-09 Tue	2.749	2.78	2.749	2.78			###	###	0.2
1998-Jun-05 Fri	2.78	2.83	2.76	2.76	433,181	1,210,740	###	###	0.2
1998-Jun-04 Thu	2.75	2.78	2.75	2.76	99,983	276,452	75.4	75.4	0.2
1998-Jun-03 Wed	2.84	2.85	2.75	2.75			10.1	10.1	###
1998-Jun-02 Tue	2.83	2.85	2.77	2.85	403,458	###	###	###	###
1998-Jun-01 Mon	2.85	2.86	2.82	2.83			33.7	33.7	0.2
1998-May-29 Fri	2.86	2.88	2.82	2.88			75.4	75.4	0.2
1998-May-28 Thu	2.8	2.86	2.8	2.85	1,329,775	###	83.1	83.1	###
1998-May-27 Wed	2.83	2.83	2.77	2.77	891,784	###	###	###	0.2
1998-May-26 Tue	###	2.88	2.724	2.86	2,664,041	7,464,642	94.9	94.9	0.2
1998-May-25 Mon	###	2.7	###	2.7	143,974	###	94.0	94.0	0.2
1998-May-22 Fri	###	###	2.58	###	3,473,950	###	###	###	0.0
1998-May-21 Thu	###	###	2.58	###	213,948	###	###	###	0.0
1998-May-20 Wed	2.571	2.58	2.55	2.57			###	###	###
1998-May-19 Tue	2.542	2.56	2.52	2.56			###	###	0.2
1998-May-18 Mon	###	###	2.5	2.58	187,723	234,653	###	###	0.2
1998-May-15 Fri	###	2.75	###	###	103,074	141,726	###	###	0.0
1998-May-14 Thu	2.76	2.77	2.74	2.74	347,956	###	28.1	28.1	0.2
1998-May-13 Wed	2.785	2.8	2.75	2.75			27.0	27.0	###
1998-May-12 Tue	2.7	2.78	2.7	2.78	263,677	722,474	###	###	0.2
1998-May-11 Mon	###	2.75	###	2.7			###	###	0.2
1998-May-08 Fri	2.7	2.71	###	###	492,255	###	###	###	0.0
1998-May-07 Thu	2.7	2.72	2.7	2.7	441,642	1,196,849	72.0	72.0	0.2
1998-May-06 Wed	2.7	2.74	###	2.7	403,526	###	###	###	0.2
1998-May-05 Tue	2.74	2.74	2.72	2.74			###	###	0.2
1998-May-04 Mon	2.8	2.83	2.75	2.75	175,642	490,041	17.2	17.2	###
1998-May-01 Fri	2.748	2.79	2.73	2.76			68.9	68.9	0.2
1998-Apr-30 Thu	2.749	2.76	2.71	2.73	335,570	917,783	21.6	21.6	###
1998-Apr-29 Wed	###	2.7	###	2.7			87.5	87.5	0.2
1998-Apr-28 Tue	2.659	###	###	###			###	###	0.0
1998-Apr-27 Mon	2.75	2.76	###	###			12.0	12.0	0.0
1998-Apr-24 Fri	2.728	2.76	2.72	2.76			82.0	82.0	0.2
1998-Apr-23 Thu	###	2.76	2.7	2.71			19.7	19.7	###
1998-Apr-22 Wed	2.754	2.76	###	2.72			16.7	16.7	0.2
1998-Apr-21 Tue	2.776	2.78	2.75	2.75			###	###	###
1998-Apr-20 Mon	2.76	2.78	2.76	2.78			###	###	0.2
1998-Apr-17 Fri	2.783	2.788	2.74	2.75	717,849	###	###	###	###
1998-Apr-16 Thu	2.8	2.82	2.79	2.79	2,725,222	7,644,247	###	###	###
1998-Apr-15 Wed	2.82	2.83	2.78	2.78	330,285	926,449	19.1	19.1	0.2
1998-Apr-14 Tue	###	###	2.82	2.82			###	###	###
1998-Apr-09 Thu	###	2.84	2.81	2.83	350,447	###	###	###	0.2
1998-Apr-08 Wed	2.77	2.86	2.77	2.81			83.5	83.5	###
1998-Apr-07 Tue	2.75	2.78	2.71	2.77	950,644	###	79.6	79.6	0.2
1998-Apr-06 Mon	2.822	2.83	###	2.7	708,182	1,002,077	###	###	0.2
1998-Apr-03 Fri	2.851	2.854	2.79	2.8			17.9	17.9	0.2
1998-Apr-02 Thu	2.89	###	2.83	2.83			12.1	12.1	0.2
1998-Apr-01 Wed	###	###	2.87	2.88			21.4	21.4	0.2
1998-Mar-31 Tue	###	###	2.86	###	327,323	468,071	###	###	0.0
1998-Mar-30 Mon	###	###	2.85	###			28.5	28.5	0.0
1998-Mar-27 Fri	###	###	###	###	79,053	0	23.6	23.6	0.0
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	2.955	###	###	###			###	###	0.0
1998-Mar-24 Tue	###	###	2.87	###	684,544	982,320	###	###	0.0
1998-Mar-23 Mon	2.924	###	###	###	235,324	0	###	###	0.0
1998-Mar-20 Fri	###	3	###	###	240,981	361,471	18.5	18.5	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###	1,348,648	0	###	###	0.0
1998-Mar-17 Tue	###	###	###	###	90,527	0	19.6	19.6	0.0
1998-Mar-16 Mon	###	###	3	###			81.1	81.1	0.0
1998-Mar-13 Fri	###	###	3	###	213,770	320,655	###	###	0.0
1998-Mar-12 Thu	###	###	3	3	794,624	###	30.7	30.7	0.2
1998-Mar-11 Wed	###	###	###	###			81.9	81.9	0.0
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	###	###	###	475,323	0	25.0	25.0	0.0
1998-Mar-06 Fri	###	###	###	3.053	356,249	0	64.8	64.8	0.2
1998-Mar-05 Thu	###	###	###	3.048			29.2	29.2	0.2
1998-Mar-04 Wed	3.057	###	###	###	544,857	0	###	###	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	3.089	###	3	###	359,853	539,779	15.4	15.4	0.0
1998-Feb-27 Fri	###	###	###	###			9.9	9.9	0.0
1998-Feb-26 Thu	###	###	###	###			###	###	0.0
1998-Feb-25 Wed	###	###	###	###			86.1	86.1	0.0
1998-Feb-24 Tue	###	###	###	3			###	###	0.2
1998-Feb-23 Mon	###	3	###	###			16.4	16.4	0.0
1998-Feb-20 Fri	2.971	3	###	###			76.8	76.8	0.0
1998-Feb-19 Thu	3.087	3.087	###	3			###	###	0.2
1998-Feb-18 Wed	3.25	3.25	###	###	441,624	###	3.5	3.5	0.0
1998-Feb-17 Tue	3.27	3.29	3.23	3.24	356,686	###	17.3	17.3	###
1998-Feb-16 Mon	3.289	3.289	3.21	3.23	200,558	###	18.5	18.5	###
1998-Feb-13 Fri	3.29	3.29	###	3.2	132,889	###	###	###	0.2
1998-Feb-12 Thu	###	###	3.27	3.28			23.4	23.4	0.2
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	3.28	###			25.4	25.4	0.0
1998-Feb-09 Mon	###	###	###	###			67.5	67.5	0.0
1998-Feb-06 Fri	3.347	3.347	###	###	177,952	###	15.1	15.1	0.0
1998-Feb-05 Thu	###	###	###	###			20.5	20.5	0.0
1998-Feb-04 Wed	3.349	3.4	3.349	###			###	###	0.0
1998-Feb-03 Tue	###	3.4	###	###	560,840	953,428	27.5	27.5	0.0
1998-Feb-02 Mon	###	3.4	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###	276,570	0	###	###	0.0
1998-Jan-29 Thu	###	###	###	###			20.3	20.3	0.0
1998-Jan-28 Wed	###	###	###	###			12.9	12.9	0.0
1998-Jan-27 Tue	###	###	###	###	468,871	0	76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			72.0	72.0	0.0
1998-Jan-22 Thu	###	###	###	###	297,370	0	27.4	27.4	0.0
1998-Jan-21 Wed	###	###	###	###	345,243	0	###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	3.28	###			###	###	0.0
1998-Jan-16 Fri	###	###	###	###			70.8	70.8	0.0
1998-Jan-15 Thu	###	###	###	###			17.4	17.4	0.0
1998-Jan-14 Wed	3.376	###	###	###	323,323	0	23.9	23.9	0.0
1998-Jan-13 Tue	3.382	3.382	###	###	836,828	1,415,076	###	###	0.0
1998-Jan-12 Mon	###	###	###	###	507,177	0	###	###	0.0
1998-Jan-09 Fri	###	###	###	###			84.8	84.8	0.0
1998-Jan-08 Thu	###	###	###	###	616,524	0	###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	3.4	###	###	411,853	700,150	###	###	0.0
1998-Jan-05 Mon	3.4	3.4	###	3.4	648,649	###	67.8	67.8	0.2
1998-Jan-02 Fri	3.4	3.4	###	3.4	97,150	165,155	###	###	0.2
1997-Dec-31 Wed	3.42	3.42	###	3.4	185,227	###	20.8	20.8	0.2
1997-Dec-30 Tue	###	3.42	###	3.42			###	###	0.2
1997-Dec-29 Mon	###	3.4	###	3.4	67,751	115,176	83.0	83.0	0.2
1997-Dec-24 Wed	3.25	###	3.2	###			82.8	82.8	0.0
1997-Dec-23 Tue	###	3.25	###	3.22			78.9	78.9	0.2
1997-Dec-22 Mon	3.21	3.25	###	###			###	###	0.0
1997-Dec-19 Fri	3.26	3.26	3.2	3.22			###	###	0.2
1997-Dec-18 Thu	3.28	3.28	###	3.26			###	###	0.2
1997-Dec-17 Wed	###	###	3.28	3.28	286,173	469,323	###	###	0.2
1997-Dec-16 Tue	###	3.4	3.28	3.28	168,443	###	###	###	0.2
1997-Dec-15 Mon	###	3.4	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	3.25	###	344,383	559,622	###	###	0.0
1997-Dec-11 Thu	###	###	###	###	623,485	0	18.9	18.9	0.0
1997-Dec-10 Wed	3.383	3.383	###	###	154,620	###	34.0	34.0	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	3.348	3.4	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	3.28	###			###	###	0.0
1997-Dec-04 Thu	###	###	3.29	###	233,855	###	76.0	76.0	0.0
1997-Dec-03 Wed	###	###	###	###			95.1	95.1	0.0
1997-Dec-02 Tue	3.022	###	3.022	###	164,652	248,789	94.2	94.2	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###	1,642,023	0	69.6	69.6	0.0
1997-Nov-27 Thu	2.89	###	2.86	###			77.5	77.5	0.0
1997-Nov-26 Wed	###	###	2.89	###			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	2.88	###	1,365,955	1,966,975	31.9	31.9	0.0
1997-Nov-24 Mon	2.943	###	###	###	421,182	0	###	###	0.0
1997-Nov-21 Fri	###	###	###	###			###	###	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			81.2	81.2	0.0
1997-Nov-17 Mon	###	###	2.89	2.89			26.6	26.6	###
1997-Nov-14 Fri	###	###	###	###			18.3	18.3	0.0
1997-Nov-13 Thu	###	3	###	###			19.8	19.8	0.0
1997-Nov-12 Wed	###	###	###	###	344,543	0	15.7	15.7	0.0
1997-Nov-11 Tue	###	###	3	###			###	###	0.0
1997-Nov-10 Mon	3.029	###	3	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###	36,340	0	7.9	7.9	0.0
1997-Nov-05 Wed	###	###	###	###			23.8	23.8	0.0
1997-Nov-04 Tue	###	###	###	###	319,482	0	###	###	0.0
1997-Nov-03 Mon	2.959	###	2.959	###			91.7	91.7	0.0
1997-Oct-31 Fri	###	3	2.87	###			###	###	0.0
1997-Oct-30 Thu	2.979	###	###	###	248,745	0	32.8	32.8	0.0
1997-Oct-29 Wed	3.055	3.055	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	2.5	2.87	724,950	906,187	40.4	40.4	###
1997-Oct-27 Mon	###	3.2	###	###			51.9	51.9	0.0
1997-Oct-24 Fri	###	###	###	3.28	317,527	0	###	###	0.2
1997-Oct-23 Thu	3.4	3.41	###	###			46.8	46.8	0.0
1997-Oct-22 Wed	###	3.42	###	3.4	434,056	###	74.5	74.5	0.2
1997-Oct-21 Tue	###	###	###	###	97,049	0	###	###	0.0
1997-Oct-20 Mon	###	###	###	###	303,272	0	74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###	115,572	0	27.2	27.2	0.0
1997-Oct-16 Thu	###	3.4	###	3.4			###	###	0.2
1997-Oct-15 Wed	###	###	###	###	524,551	0	34.3	34.3	0.0
1997-Oct-14 Tue	###	###	###	###	195,457	0	89.9	89.9	0.0
1997-Oct-13 Mon	###	###	###	###	175,258	0	###	###	0.0
1997-Oct-10 Fri	3.353	3.353	###	###			21.1	21.1	0.0
1997-Oct-09 Thu	###	###	3.28	###			84.2	84.2	0.0
1997-Oct-08 Wed	3.327	###	###	###	407,951	0	###	###	0.0
1997-Oct-07 Tue	3.27	###	3.21	###	456,072	###	84.6	84.6	0.0
1997-Oct-06 Mon	###	###	3.26	3.27	52,977	86,352	###	###	###
1997-Oct-03 Fri	###	###	###	###			77.3	77.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###	416,476	0	67.6	67.6	0.0
1997-Sep-30 Tue	3.378	3.378	3.25	###			###	###	0.0
1997-Sep-29 Mon	3.4	3.41	###	###			###	###	0.0
1997-Sep-26 Fri	3.449	3.454	3.4	3.43			24.3	24.3	0.2
1997-Sep-25 Thu	3.42	3.47	3.42	3.45			###	###	###
1997-Sep-24 Wed	3.42	3.46	3.4	3.43	414,875	1,423,021	###	###	0.2
1997-Sep-23 Tue	###	3.45	3.4	3.44	1,278,670	4,379,444	###	###	0.2
1997-Sep-22 Mon	3.4	3.45	###	3.4			65.2	65.2	0.2
1997-Sep-19 Fri	###	3.45	###	3.4			###	###	0.2
1997-Sep-18 Thu	###	###	3.28	###			###	###	0.0
1997-Sep-17 Wed	3.47	3.57	###	3.52	1,481,386	2,644,274	###	###	###
1997-Sep-16 Tue	###	###	###	###			###	###	0.0
1997-Sep-15 Mon	3.384	3.384	###	###	288,024	###	21.0	21.0	0.0
1997-Sep-12 Fri	3.382	3.382	###	###	424,278	717,454	###	###	0.0
1997-Sep-11 Thu	3.25	3.376	3.24	3.376			94.5	94.5	###
1997-Sep-10 Wed	3.24	3.26	3.24	3.26			75.5	75.5	0.2
1997-Sep-09 Tue	3.254	3.254	3.23	3.25			23.3	23.3	0.2
1997-Sep-08 Mon	3.23	3.25	3.23	3.25			###	###	0.2
1997-Sep-05 Fri	3.24	3.25	3.24	3.24	491,084	###	66.3	66.3	###
1997-Sep-04 Thu	###	3.25	3.23	3.23	686,949	###	31.6	31.6	###
1997-Sep-03 Wed	3.221	3.25	3.21	3.23	248,682	803,242	###	###	###
1997-Sep-02 Tue	3.225	3.23	###	###			17.2	17.2	0.0
1997-Sep-01 Mon	3.25	3.25	3.23	3.25	87,975	###	###	###	0.2
1997-Aug-29 Fri	3.242	3.27	3.2	3.27	214,984	695,473	82.6	82.6	###
1997-Aug-28 Thu	3.25	3.27	3.25	3.25			71.4	71.4	0.2
1997-Aug-27 Wed	3.24	3.27	3.24	3.27	302,189	983,625	###	###	###
1997-Aug-26 Tue	3.25	3.26	3.22	3.25	150,045	486,145	74.7	74.7	0.2
1997-Aug-25 Mon	3.224	3.26	3.22	3.26	271,353	879,183	79.5	79.5	0.2
1997-Aug-22 Fri	3.242	3.242	3.21	3.24	580,684	1,873,286	###	###	###
1997-Aug-21 Thu	3.24	3.25	3.24	3.25	712,851	###	###	###	0.2
1997-Aug-20 Wed	###	3.24	3.21	3.23	7,593,147	###	32.8	32.8	###
1997-Aug-19 Tue	###	3.23	###	3.22	927,778	###	###	###	0.2
1997-Aug-18 Mon	###	###	###	###			82.3	82.3	0.0
1997-Aug-15 Fri	###	###	###	###	77,577	0	###	###	0.0
1997-Aug-14 Thu	3.048	###	###	###	789,120	0	88.6	88.6	0.0
1997-Aug-13 Wed	###	###	###	###			12.0	12.0	0.0
1997-Aug-12 Tue	###	###	###	###	206,421	0	###	###	0.0
1997-Aug-11 Mon	###	###	###	###	387,844	0	###	###	0.0
1997-Aug-08 Fri	###	###	###	###			###	###	0.0
1997-Aug-07 Thu	###	###	###	###			###	###	0.0
1997-Aug-06 Wed	###	3.2	###	###	370,971	593,553	22.7	22.7	0.0
1997-Aug-05 Tue	3.2	3.2	###	###	63,728	###	27.5	27.5	0.0
1997-Aug-04 Mon	3.22	3.22	###	3.2	460,152	740,844	###	###	0.2
1997-Aug-01 Fri	3.21	3.23	3.2	3.22	338,344	1,087,775	###	###	0.2
1997-Jul-31 Thu	3.25	3.25	3.22	3.23			26.2	26.2	###
1997-Jul-30 Wed	###	3.25	3.21	3.25			80.9	80.9	0.2
1997-Jul-29 Tue	###	3.23	3.2	3.22			67.3	67.3	0.2
1997-Jul-28 Mon	3.22	3.22	###	3.2	184,787	###	###	###	0.2
1997-Jul-25 Fri	###	3.22	###	3.22			###	###	0.2
1997-Jul-24 Thu	3.156	3.2	3.156	###			###	###	0.0
1997-Jul-23 Wed	###	3.2	###	###			25.7	25.7	0.0
1997-Jul-22 Tue	3.143	###	###	###	352,585	0	###	###	0.0
1997-Jul-21 Mon	3.149	###	###	###	198,877	0	###	###	0.0
1997-Jul-18 Fri	3.152	###	###	###	210,223	0	27.4	27.4	0.0
1997-Jul-17 Thu	###	3.21	###	3.21	952,242	1,528,348	83.5	83.5	###
1997-Jul-16 Wed	###	###	###	###			30.4	30.4	0.0
1997-Jul-15 Tue	###	###	###	3.2	334,182	0	###	###	0.2
1997-Jul-14 Mon	###	3.22	###	3.21	496,123	798,758	76.4	76.4	###
1997-Jul-11 Fri	###	3.271	3.2	3.2			###	###	0.2
1997-Jul-10 Thu	###	3.24	3.155	3.24			78.9	78.9	###
1997-Jul-09 Wed	###	3.272	###	###			###	###	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	3.7	###	###			47.5	47.5	0.0
1997-Jul-04 Fri	3.75	3.75	###	3.7			###	###	0.3
1997-Jul-03 Thu	###	3.75	###	3.75	750,478	1,407,146	90.8	90.8	0.3
1997-Jul-02 Wed	3.623	###	###	###	547,586	0	71.5	71.5	0.0
1997-Jul-01 Tue	###	###	3.558	###			68.7	68.7	0.0
1997-Jun-30 Mon	3.526	###	3.52	###			###	###	0.0
1997-Jun-27 Fri	3.52	3.55	3.5	3.55	111,441	392,829	72.2	72.2	###
1997-Jun-26 Thu	3.49	3.51	3.47	3.5			71.3	71.3	0.3
1997-Jun-25 Wed	###	3.51	3.5	3.5			###	###	0.3
1997-Jun-24 Tue	3.45	3.52	3.45	3.5			83.0	83.0	0.3
1997-Jun-23 Mon	###	3.52	3.48	3.5	278,585	975,047	75.8	75.8	0.3
1997-Jun-20 Fri	3.45	3.5	3.43	3.5	74,829	259,282	###	###	0.3
1997-Jun-19 Thu	###	3.4	###	3.4			80.8	80.8	0.2
1997-Jun-18 Wed	###	3.4	###	###	272,552	###	###	###	0.0
1997-Jun-17 Tue	###	3.43	###	3.4	367,079	629,540	81.3	81.3	0.2
1997-Jun-16 Mon	3.348	3.4	3.348	###	66,655	###	###	###	0.0
1997-Jun-13 Fri	3.342	3.342	###	###	804,720	1,344,687	21.2	21.2	0.0
1997-Jun-12 Thu	###	###	3.29	###	842,322	###	###	###	0.0
1997-Jun-11 Wed	###	###	###	###	183,129	0	30.6	30.6	0.0
1997-Jun-10 Tue	###	###	###	###	272,159	0	91.3	91.3	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	3.525	3.525	###	3.4	64,785	114,183	###	###	0.2
1997-Jun-04 Wed	###	###	3.48	3.56	171,856	299,029	###	###	0.3
1997-Jun-03 Tue	3.57	###	3.57	###	133,685	238,627	76.8	76.8	0.0
1997-Jun-02 Mon	###	###	3.51	###	113,053	###	###	###	0.0
1997-May-30 Fri	3.582	###	3.58	###			65.7	65.7	0.0
1997-May-29 Thu	3.5	###	3.49	###			###	###	0.0
1997-May-28 Wed	3.45	3.5	3.42	3.5	61,686	###	###	###	0.3
1997-May-27 Tue	###	3.44	3.4	3.44	97,275	332,680	78.3	78.3	0.2
1997-May-26 Mon	3.428	3.44	3.4	3.43	95,859	###	###	###	0.2
1997-May-23 Fri	###	3.44	3.4	3.41	222,045	###	28.1	28.1	###
1997-May-22 Thu	3.44	3.44	3.41	3.41			###	###	###
1997-May-21 Wed	3.43	3.45	3.41	3.43	131,455	###	###	###	0.2
1997-May-20 Tue	###	3.4	###	3.4			85.1	85.1	0.2
1997-May-19 Mon	###	###	###	###	129,644	0	###	###	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###	126,170	0	###	###	0.0
1997-May-14 Wed	3.21	###	3.21	###			95.2	95.2	0.0
1997-May-13 Tue	3.23	3.23	3.21	3.23			###	###	###
1997-May-12 Mon	3.23	3.23	3.2	3.23			74.6	74.6	###
1997-May-09 Fri	3.2	3.25	3.21	3.21	822,253	2,655,877	###	###	###
1997-May-08 Thu	###	3.23	###	3.21			###	###	###
1997-May-07 Wed	###	3.2	###	3.2	3,221,024	###	83.1	83.1	0.2
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	3.2	3.2	###	###			###	###	0.0
1997-May-02 Fri	###	###	###	###	281,352	0	###	###	0.0
1997-May-01 Thu	###	###	###	###	81,077	0	###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			23.5	23.5	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###	73,142	0	69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-22 Tue	3.2	3.2	###	###	530,054	848,086	9.7	9.7	0.0
1997-Apr-21 Mon	3.21	3.26	3.2	3.2	47,957	###	29.4	29.4	0.2
1997-Apr-18 Fri	###	3.26	###	3.21			88.4	88.4	###
1997-Apr-17 Thu	###	###	###	###	2,199,770	0	###	###	0.0
1997-Apr-16 Wed	###	###	###	###	1,558,059	0	###	###	0.0
1997-Apr-15 Tue	3.125	3.125	###	###			10.7	10.7	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###	460,855	0	28.5	28.5	0.0
1997-Apr-10 Thu	###	###	###	###	44,150	0	10.4	10.4	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###	110,740	0	78.0	78.0	0.0
1997-Apr-07 Mon	###	###	3	###			###	###	0.0
1997-Apr-04 Fri	###	###	3	3	216,346	###	18.7	18.7	0.2
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###	80,742	0	###	###	0.0
1997-Mar-27 Thu	3.2	3.2	###	3.2			59.7	59.7	0.2
1997-Mar-26 Wed	3.151	3.22	###	3.22			85.6	85.6	0.2
1997-Mar-25 Tue	3.22	3.22	###	###			###	###	0.0
1997-Mar-24 Mon	###	3.2	###	3.2			76.2	76.2	0.2
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	3.184	###	###	###			###	###	0.0
1997-Mar-19 Wed	3.22	3.22	###	###			###	###	0.0
1997-Mar-18 Tue	3.28	###	3.24	3.25	216,354	###	33.7	33.7	0.2
1997-Mar-17 Mon	3.26	###	3.26	###	1,468,645	###	###	###	0.0
1997-Mar-14 Fri	3.26	3.26	3.2	3.25	1,312,050	4,237,921	35.1	35.1	0.2
1997-Mar-13 Thu	###	###	3.2	###			69.5	69.5	0.0
1997-Mar-12 Wed	3.44	3.46	3.41	3.42			28.2	28.2	0.2
1997-Mar-11 Tue	3.45	3.46	3.42	3.44			33.5	33.5	0.2
1997-Mar-10 Mon	3.44	3.44	3.42	3.42	113,689	389,953	18.8	18.8	0.2
1997-Mar-07 Fri	###	3.4	###	3.4			80.3	80.3	0.2
1997-Mar-06 Thu	###	3.4	###	3.4	31,627	###	87.7	87.7	0.2
1997-Mar-05 Wed	3.23	###	3.22	###	71,650	115,356	###	###	0.0
1997-Mar-04 Tue	3.22	3.25	###	3.22			###	###	0.2
1997-Mar-03 Mon	3.252	3.252	3.2	3.2			23.4	23.4	0.2
1997-Feb-28 Fri	###	###	3.22	3.25			7.8	7.8	0.2
1997-Feb-27 Thu	3.44	3.44	###	###	42,578	###	###	###	0.0
1997-Feb-26 Wed	3.44	3.47	3.43	3.44	295,989	###	70.5	70.5	0.2
1997-Feb-25 Tue	3.43	3.44	3.42	3.43	37,886	129,948	###	###	0.2
1997-Feb-24 Mon	3.46	3.47	3.45	3.45	524,076	###	###	###	###
1997-Feb-21 Fri	###	3.47	###	3.46			###	###	0.2
1997-Feb-20 Thu	3.45	3.45	3.43	3.45	111,442	###	###	###	###
1997-Feb-19 Wed	3.44	3.46	3.42	3.45	342,454	1,178,041	73.6	73.6	###
1997-Feb-18 Tue	3.4	3.44	3.4	3.41	219,375	###	###	###	###
1997-Feb-17 Mon	###	3.45	###	3.4	36,989	###	###	###	0.2
1997-Feb-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	###	###	###	###	364,889	0	24.1	24.1	0.0
1997-Feb-12 Wed	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			79.4	79.4	0.0
1997-Feb-07 Fri	###	###	###	###	25,647	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###	49,344	0	63.8	63.8	0.0
1997-Feb-05 Wed	3.54	3.58	3.54	3.58			###	###	0.3
1997-Feb-04 Tue	3.56	3.56	3.5	3.52			###	###	###
1997-Feb-03 Mon	###	###	3.55	3.56			###	###	0.3
1997-Jan-31 Fri	###	###	###	###	390,056	0	27.8	27.8	0.0
1997-Jan-30 Thu	3.682	###	3.5	###	871,345	1,524,853	12.7	12.7	0.0
1997-Jan-29 Wed	3.653	###	###	###			28.5	28.5	0.0
1997-Jan-28 Tue	###	###	###	###	838,421	0	79.8	79.8	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###	186,551	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			33.9	33.9	0.0
1997-Jan-20 Mon	###	###	###	###			72.8	72.8	0.0
1997-Jan-17 Fri	3.58	###	3.58	3.58			###	###	0.3
1997-Jan-16 Thu	3.55	3.58	3.55	3.58			76.1	76.1	0.3
1997-Jan-15 Wed	3.523	3.55	3.52	3.55	231,281	817,578	73.0	73.0	###
1997-Jan-14 Tue	3.51	3.54	3.51	3.52			###	###	###
1997-Jan-13 Mon	3.51	3.52	3.51	3.51			###	###	###
1997-Jan-10 Fri	3.51	3.53	3.5	3.5	65,324	###	###	###	0.3
1997-Jan-09 Thu	3.5	3.53	3.5	3.5	442,825	1,556,529	65.6	65.6	0.3
1997-Jan-08 Wed	3.44	###	3.44	3.5			###	###	0.3
1997-Jan-07 Tue	3.4	3.44	3.4	3.44			###	###	0.2
1997-Jan-06 Mon	3.378	3.45	3.377	3.45	224,528	766,426	###	###	###
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###	29,756	0	###	###	0.0
1996-Dec-31 Tue	###	3.4	3.28	3.4	91,771	###	91.0	91.0	0.2
1996-Dec-30 Mon	3.28	###	3.28	3.28	373,921	###	67.8	67.8	0.2
1996-Dec-27 Fri	3.28	3.28	3.26	3.28			###	###	0.2
1996-Dec-24 Tue	3.25	3.26	3.25	3.26			68.7	68.7	0.2
1996-Dec-23 Mon	3.28	3.28	3.24	3.28	455,848	###	68.5	68.5	0.2
1996-Dec-20 Fri	3.25	###	3.23	3.28	372,787	602,051	73.1	73.1	0.2
1996-Dec-19 Thu	3.243	3.25	3.22	3.25			###	###	0.2
1996-Dec-18 Wed	3.22	3.24	3.22	3.24			74.6	74.6	###
1996-Dec-17 Tue	###	3.21	###	3.2	64,854	###	72.8	72.8	0.2
1996-Dec-16 Mon	###	3.22	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	3.25	###	3.23			###	###	###
1996-Dec-11 Wed	3.147	###	###	###	166,544	0	81.1	81.1	0.0
1996-Dec-10 Tue	###	###	###	###	214,759	0	###	###	0.0
1996-Dec-09 Mon	3.083	###	###	###	500,089	0	###	###	0.0
1996-Dec-06 Fri	###	###	###	###	272,575	0	###	###	0.0
1996-Dec-05 Thu	3.26	###	3.25	###			###	###	0.0
1996-Dec-04 Wed	3.25	3.25	3.2	3.25			68.9	68.9	0.2
1996-Dec-03 Tue	###	###	3.25	3.25			###	###	0.2
1996-Dec-02 Mon	3.4	3.4	###	###			12.2	12.2	0.0
1996-Nov-29 Fri	###	3.4	###	3.4	57,344	97,484	###	###	0.2
1996-Nov-28 Thu	###	###	###	###			###	###	0.0
1996-Nov-27 Wed	3.4	3.4	###	###	33,247	###	###	###	0.0
1996-Nov-26 Tue	###	3.54	3.4	3.4			###	###	0.2
1996-Nov-25 Mon	3.49	3.54	3.49	3.51	73,140	257,087	###	###	###
1996-Nov-22 Fri	3.49	3.5	3.48	3.5			###	###	0.3
1996-Nov-21 Thu	3.55	3.55	3.45	3.49	31,574	###	###	###	###
1996-Nov-20 Wed	3.5	3.52	3.5	3.5			64.4	64.4	0.3
1996-Nov-19 Tue	3.5	3.5	3.44	3.48	178,543	619,544	30.4	30.4	0.2
1996-Nov-18 Mon	3.5	3.52	3.48	3.52	74,150	259,525	###	###	###
1996-Nov-15 Fri	###	3.45	###	3.45			84.9	84.9	###
1996-Nov-14 Thu	###	###	###	###	69,740	0	###	###	0.0
1996-Nov-13 Wed	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###	173,474	0	75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###	171,270	0	76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			28.2	28.2	0.0
1996-Nov-06 Wed	###	###	3.25	###			69.7	69.7	0.0
1996-Nov-05 Tue	3.29	###	3.27	###			74.2	74.2	0.0
1996-Nov-04 Mon	###	###	3.25	###	31,980	###	7.7	7.7	0.0
1996-Nov-01 Fri	###	###	###	###	74,671	0	###	###	0.0
1996-Oct-31 Thu	3.28	###	3.28	###	65,152	106,849	###	###	0.0
1996-Oct-30 Wed	###	###	3.26	###			66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###			20.7	20.7	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	3.43	3.43	###	###			###	###	0.0
1996-Oct-24 Thu	###	3.48	###	3.45			84.0	84.0	###
1996-Oct-23 Wed	###	3.4	###	###			70.9	70.9	0.0
1996-Oct-22 Tue	###	3.4	###	3.4			79.3	79.3	0.2
1996-Oct-21 Mon	###	3.4	###	###			###	###	0.0
1996-Oct-18 Fri	###	3.4	###	###			14.5	14.5	0.0
1996-Oct-17 Thu	###	3.4	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	3.357	###	###	###			###	###	0.0
1996-Oct-15 Tue	3.43	3.43	###	###			11.7	11.7	0.0
1996-Oct-14 Mon	3.43	3.45	3.43	3.44			68.2	68.2	0.2
1996-Oct-11 Fri	3.4	3.44	3.4	3.43			70.5	70.5	0.2
1996-Oct-10 Thu	3.4	3.43	3.4	3.4			###	###	0.2
1996-Oct-09 Wed	3.43	3.43	3.4	3.4			###	###	0.2
1996-Oct-08 Tue	###	3.43	###	3.43			###	###	0.2
1996-Oct-07 Mon	3.4	3.4	###	3.4			###	###	0.2
1996-Oct-04 Fri	3.43	3.43	###	###			###	###	0.0
1996-Oct-03 Thu	3.46	3.48	3.43	3.44			###	###	0.2
1996-Oct-02 Wed	###	3.48	3.4	3.48			###	###	0.2
1996-Oct-01 Tue	3.43	3.43	3.4	3.43			70.9	70.9	0.2
1996-Sep-30 Mon	3.45	3.45	3.42	3.43			20.1	20.1	0.2
1996-Sep-27 Fri	###	3.45	###	3.45			###	###	###
1996-Sep-26 Thu	###	3.4	###	3.4			81.2	81.2	0.2
1996-Sep-25 Wed	3.25	###	3.25	###			###	###	0.0
1996-Sep-24 Tue	3.24	3.24	3.22	3.24			70.5	70.5	###
1996-Sep-23 Mon	3.28	3.28	3.22	3.22			###	###	0.2
1996-Sep-20 Fri	3.26	3.28	3.24	3.28			78.8	78.8	0.2
1996-Sep-19 Thu	3.354	3.354	3.25	3.25			7.1	7.1	0.2
1996-Sep-18 Wed	3.383	3.4	###	3.4			82.6	82.6	0.2
1996-Sep-17 Tue	3.47	3.47	3.4	3.4			13.5	13.5	0.2
1996-Sep-16 Mon	3.48	3.49	3.46	3.46			###	###	0.2
1996-Sep-13 Fri	3.4	3.5	3.4	3.46			84.9	84.9	0.2
1996-Sep-12 Thu	###	3.4	###	3.4			###	###	0.2
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	3.25	###	3.23	###			###	###	0.0
1996-Sep-05 Thu	3.24	3.26	3.24	3.25			###	###	0.2
1996-Sep-04 Wed	3.25	3.25	3.23	3.24			###	###	###
1996-Sep-03 Tue	###	###	3.24	3.24			###	###	###
1996-Sep-02 Mon	###	3.4	###	###			16.9	16.9	0.0
1996-Aug-30 Fri	3.4	3.42	###	###			###	###	0.0
1996-Aug-29 Thu	3.4	3.45	3.4	3.4			71.5	71.5	0.2
1996-Aug-28 Wed	###	3.43	###	3.43			###	###	0.2
1996-Aug-27 Tue	###	3.4	###	###			22.0	22.0	0.0
1996-Aug-26 Mon	###	3.4	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	3.4	3.4	###	3.4			70.1	70.1	0.2
1996-Aug-22 Thu	3.347	3.45	3.347	###			83.8	83.8	0.0
1996-Aug-21 Wed	3.29	###	3.29	###			78.5	78.5	0.0
1996-Aug-20 Tue	###	###	3.29	3.29			25.6	25.6	###
1996-Aug-19 Mon	3.2	3.28	3.2	3.28			89.6	89.6	0.2
1996-Aug-16 Fri	3.151	3.2	###	3.2			###	###	0.2
1996-Aug-15 Thu	3.2	3.24	###	###			21.6	21.6	0.0
1996-Aug-14 Wed	###	3.2	###	3.2			###	###	0.2
1996-Aug-13 Tue	###	###	###	###			74.0	74.0	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	3.151	3.151	###	###			26.7	26.7	0.0
1996-Aug-08 Thu	###	###	###	###			###	###	0.0
1996-Aug-07 Wed	3.189	3.2	3.189	###			###	###	0.0
1996-Aug-06 Tue	###	3.2	###	3.2			###	###	0.2
1996-Aug-05 Mon	###	3.21	###	3.2			70.4	70.4	0.2
1996-Aug-02 Fri	###	###	###	###			68.1	68.1	0.0
1996-Aug-01 Thu	3.149	###	###	###			68.9	68.9	0.0
1996-Jul-31 Wed	###	###	###	###			14.1	14.1	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	3.2	###	###			###	###	0.0
1996-Jul-26 Fri	###	3.2	###	3.2			###	###	0.2
1996-Jul-25 Thu	###	3.2	###	3.2			###	###	0.2
1996-Jul-24 Wed	3.2	3.2	###	###			###	###	0.0
1996-Jul-23 Tue	###	3.2	###	3.2			###	###	0.2
1996-Jul-22 Mon	3.21	3.21	###	3.2			25.1	25.1	0.2
1996-Jul-19 Fri	3.2	3.25	###	3.22			###	###	0.2
1996-Jul-18 Thu	###	###	###	###			18.5	18.5	0.0
1996-Jul-17 Wed	3.2	3.2	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			32.3	32.3	0.0
1996-Jul-15 Mon	3.275	3.28	3.25	3.27			###	###	###
1996-Jul-12 Fri	3.28	3.29	3.27	3.27			34.5	34.5	###
1996-Jul-11 Thu	###	###	3.28	3.28			29.6	29.6	0.2
1996-Jul-10 Wed	3.28	###	3.28	###			77.9	77.9	0.0
1996-Jul-09 Tue	3.27	3.28	3.26	3.28			###	###	0.2
1996-Jul-08 Mon	3.26	3.27	3.26	3.26			83.3	83.3	0.2
1996-Jul-05 Fri	3.27	###	3.27	###			81.0	81.0	0.0
1996-Jul-04 Thu	3.26	###	3.26	3.27			79.0	79.0	###
1996-Jul-03 Wed	###	###	3.28	###			32.8	32.8	0.0
1996-Jul-02 Tue	###	###	3.26	3.26			17.1	17.1	0.2
1996-Jul-01 Mon	3.27	3.27	3.25	3.26			23.4	23.4	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 22:10:18 thru 2024-06-14 22:10:20 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000