Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 07:07:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PMV    Limits Next Section


Company Details for (PMV) PREMIER INVESTMENTS LIMITED

Listing Code PMV
Listing Name PREMIER INVESTMENTS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name PREMIER INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMV2


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PMV .. Friday 10th November 2023

PMV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 3 0.0
MAX 33.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (PMV) PREMIER INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.7
2023-Feb-17 Fri 26.77 ### 26.77 ### 87.5 87.5 0.0
2023-Feb-16 Thu 26.75 27.2 26.74 27.2 77.1 77.1 1.9
2023-Feb-15 Wed 26.83 26.87 26.55 ### ### ### 0.0
2023-Feb-14 Tue 26.58 ### 26.27 26.56 233,380 3,065,446 ### ### 1.9
2023-Feb-13 Mon ### 26.48 ### ### 317,472 4,203,329 ### ### 0.0
2023-Feb-10 Fri 26.2 26.59 26.2 26.52 83.6 83.6 1.9
2023-Feb-09 Thu 26.45 26.71 ### ### 220,322 ### 81.1 81.1 0.0
2023-Feb-08 Wed 26.59 26.83 26.43 26.51 ### ### ###
2023-Feb-07 Tue ### ### 26.7 26.72 29.2 29.2 1.9
2023-Feb-06 Mon 27.75 27.75 ### ### 28.2 28.2 0.0
2023-Feb-03 Fri ### ### ### 27.75 ### ### 2.0
2023-Feb-02 Thu 28.26 28.26 ### ### 430,070 6,076,889 ### ### 0.0
2023-Feb-01 Wed ### ### 27.52 27.75 496,053 6,825,689 ### ### 2.0
2023-Jan-31 Tue 27.71 ### 27.54 27.74 77.1 77.1 ###
2023-Jan-30 Mon 27.72 27.84 27.54 27.54 270,123 ### 34.4 34.4 2.0
2023-Jan-27 Fri 27.8 27.8 27.45 27.5 275,929 ### ### ### 2.0
2023-Jan-25 Wed ### 27.89 27.47 27.5 ### ### 2.0
2023-Jan-24 Tue 27.48 ### 27.48 ### 402,358 ### 69.7 69.7 0.0
2023-Jan-23 Mon ### ### ### ### 247,540 0 25.7 25.7 0.0
2023-Jan-20 Fri 26.5 26.86 26.23 26.81 190,449 ### ### ### ###
2023-Jan-19 Thu 26.79 ### 26.58 26.87 208,087 2,765,476 ### ### ###
2023-Jan-18 Wed 26.2 ### 26 26.72 ### ### 1.9
2023-Jan-17 Tue 26.26 ### ### ### 151,153 0 74.0 74.0 0.0
2023-Jan-16 Mon 25.87 ### 25.82 26.26 ### ### 1.9
2023-Jan-13 Fri 25.5 25.83 ### 25.7 171,473 2,214,573 ### ### 1.8
2023-Jan-12 Thu ### 25.5 ### ### 192,979 2,460,482 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 192,375 0 ### ### 0.0
2023-Jan-10 Tue ### ### 24.75 24.85 271,780 3,363,277 21.4 21.4 1.8
2023-Jan-09 Mon 26 26.21 ### ### 71.5 71.5 0.0
2023-Jan-06 Fri ### ### 25.51 25.79 136,728 ### ### ### 1.8
2023-Jan-05 Thu 25.81 ### 25.52 ### 169,426 2,161,875 ### ### 0.0
2023-Jan-04 Wed ### 25.75 25 25.74 213,959 ### 79.8 79.8 1.8
2023-Jan-03 Tue 25 ### 24.5 24.84 42.9 42.9 1.8
2022-Dec-30 Fri ### ### 24.76 24.84 22.2 22.2 1.8
2022-Dec-29 Thu 24.8 24.8 24.43 ### 30.3 30.3 0.0
2022-Dec-28 Wed ### ### ### 24.86 82.5 82.5 1.8
2022-Dec-23 Fri 24.8 ### ### ### 113,720 0 29.2 29.2 0.0
2022-Dec-22 Thu 24.79 ### 24.77 25.24 81.9 81.9 1.8
2022-Dec-21 Wed ### 24.78 24.49 24.55 27.0 27.0 ###
2022-Dec-20 Tue 24.75 24.88 24.28 ### 229,385 5,638,283 ### ### 0.0
2022-Dec-19 Mon ### ### ### 24.88 115,622 0 37.0 37.0 1.8
2022-Dec-16 Fri 24.8 ### ### ### 70.4 70.4 0.0
2022-Dec-15 Thu ### ### ### ### 188,571 0 43.5 43.5 0.0
2022-Dec-14 Wed 25.25 25.44 ### ### 174,142 2,215,086 34.8 34.8 0.0
2022-Dec-13 Tue 25.24 25.24 24.81 ### 36.9 36.9 0.0
2022-Dec-12 Mon ### 25 ### 24.88 165,151 2,064,387 42.9 42.9 1.8
2022-Dec-09 Fri ### ### 24.53 ### 202,174 ### 75.5 75.5 0.0
2022-Dec-08 Thu 25 ### 24.54 24.76 298,857 3,666,975 36.3 36.3 1.8
2022-Dec-07 Wed ### ### 24.82 ### 33.9 33.9 0.0
2022-Dec-06 Tue 25.56 ### 25.27 ### 36.3 36.3 0.0
2022-Dec-05 Mon 25.48 ### ### 25.46 ### ### 1.8
2022-Dec-02 Fri 25.8 25.89 25.25 25.4 302,276 ### 24.0 24.0 1.8
2022-Dec-01 Thu 25.73 25.88 25.48 25.53 ### ### ###
2022-Nov-30 Wed ### ### 25.22 ### 358,372 4,519,070 ### ### 0.0
2022-Nov-29 Tue ### ### 25.41 25.53 ### ### ###
2022-Nov-28 Mon ### 25.73 ### 25.58 209,373 2,693,583 44.0 44.0 1.8
2022-Nov-25 Fri 25.45 ### ### ### 75.2 75.2 0.0
2022-Nov-24 Thu 25.44 25.49 ### ### 141,240 ### 37.7 37.7 0.0
2022-Nov-23 Wed ### ### ### ### 124,855 0 73.1 73.1 0.0
2022-Nov-22 Tue ### ### ### ### 71.2 71.2 0.0
2022-Nov-21 Mon 25.4 25.4 ### ### 34.0 34.0 0.0
2022-Nov-18 Fri ### ### ### ### 135,725 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### 25.27 ### ### ###
2022-Nov-16 Wed ### 25.2 24.82 25.2 200,124 ### 73.5 73.5 1.8
2022-Nov-15 Tue 25.25 ### 25 ### 38.4 38.4 0.0
2022-Nov-14 Mon 25.75 ### ### ### 158,349 0 28.6 28.6 0.0
2022-Nov-11 Fri ### 25.7 ### 25.52 ### ### 1.8
2022-Nov-10 Thu 24.5 ### ### ### 198,543 0 34.6 34.6 0.0
2022-Nov-09 Wed 24.82 ### ### 24.7 169,428 0 34.0 34.0 1.8
2022-Nov-08 Tue 25 ### ### 24.85 143,547 0 33.7 33.7 1.8
2022-Nov-07 Mon ### ### 24.77 ### 70.0 70.0 0.0
2022-Nov-04 Fri 24.57 ### 24.5 24.82 ### ### 1.8
2022-Nov-03 Thu ### ### ### 24.74 31.6 31.6 1.8
2022-Nov-02 Wed 25.74 25.82 ### 25.57 ### ### ###
2022-Nov-01 Tue ### 25.7 ### ### 360,842 ### 68.6 68.6 0.0
2022-Oct-31 Mon 24.5 ### 24.485 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### 23.71 126,171 0 36.6 36.6 ###
2022-Oct-27 Thu ### 24.49 ### ### 32.3 32.3 0.0
2022-Oct-26 Wed ### 24.2 23.82 ### 37.2 37.2 0.0
2022-Oct-25 Tue 23.24 23.84 23.24 23.71 166,073 3,909,358 ### ### ###
2022-Oct-24 Mon 23.71 23.84 ### ### ### ### 0.0
2022-Oct-21 Fri ### 23.54 ### 23.2 218,387 ### ### ### 1.7
2022-Oct-20 Thu ### 23.53 ### ### ### ### 0.0
2022-Oct-19 Wed ### ### 23.57 23.89 30.4 30.4 ###
2022-Oct-18 Tue 23.23 23.88 ### 23.84 210,423 2,512,450 82.9 82.9 1.7
2022-Oct-17 Mon ### 23.49 ### ### 192,458 ### 85.1 85.1 0.0
2022-Oct-14 Fri 23.51 23.59 23.26 ### 36.2 36.2 0.0
2022-Oct-13 Thu ### ### ### ### 73.5 73.5 0.0
2022-Oct-12 Wed 22.85 23.46 22.8 ### 81.0 81.0 0.0
2022-Oct-11 Tue 23 23.27 22.87 ### 333,042 7,683,278 ### ### 0.0
2022-Oct-10 Mon 23.49 23.49 22.87 ### 320,156 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 190,429 0 ### ### 0.0
2022-Oct-06 Thu ### ### 23.8 ### ### ### 0.0
2022-Oct-05 Wed 24.78 ### ### ### 555,045 0 ### ### 0.0
2022-Oct-04 Tue 23.25 ### 22.82 ### 83.3 83.3 0.0
2022-Oct-03 Mon 22.55 ### ### 22.43 45.6 45.6 1.6
2022-Sep-30 Fri 23.28 ### 22.45 22.55 556,857 ### ### ### ###
2022-Sep-29 Thu ### 23.88 ### ### 95.9 95.9 0.0
2022-Sep-28 Wed ### 20.85 20.28 ### 234,679 4,826,173 ### ### 0.0
2022-Sep-27 Tue 20.41 ### ### 20.49 68.9 68.9 ###
2022-Sep-26 Mon 20.8 ### 20.4 20.41 324,372 ### 42.3 42.3 1.5
2022-Sep-23 Fri 21.41 21.5 ### 21.21 ### ### ###
2022-Sep-21 Wed 21.73 ### 21.58 21.78 407,640 ### ### ### 1.6
2022-Sep-20 Tue ### 22.345 ### ### 219,942 ### 77.6 77.6 0.0
2022-Sep-19 Mon ### ### 21.59 21.85 ### ### ###
2022-Sep-16 Fri ### ### ### ### 342,227 0 ### ### 0.0
2022-Sep-15 Thu 21.77 ### 21.46 21.82 71.3 71.3 1.6
2022-Sep-14 Wed 21.5 ### 21.5 21.73 67.8 67.8 1.6
2022-Sep-13 Tue 22.21 22.45 ### 22.43 ### ### 1.6
2022-Sep-12 Mon ### 22.2 ### ### ### ### 0.0
2022-Sep-09 Fri 21.29 21.72 ### ### 73.0 73.0 0.0
2022-Sep-08 Thu 21.29 21.79 ### 21.79 196,089 2,136,389 ### ### ###
2022-Sep-07 Wed ### 21.2 20.74 ### 437,357 9,171,376 34.4 34.4 0.0
2022-Sep-06 Tue ### 21.55 ### ### 303,943 3,274,985 ### ### 0.0
2022-Sep-05 Mon ### 21.28 20.8 21.27 ### ### ###
2022-Sep-02 Fri ### ### ### ### 44.8 44.8 0.0
2022-Sep-01 Thu 20.8 ### ### 20.72 200,323 0 ### ### 1.5
2022-Aug-31 Wed ### 21.28 ### 21.28 ### ### 1.5
2022-Aug-30 Tue ### 20.78 ### 20.76 493,827 ### ### ### 1.5
2022-Aug-29 Mon 20.59 ### ### 20.2 ### ### 1.4
2022-Aug-26 Fri ### 21.22 ### ### 137,646 1,460,424 67.3 67.3 0.0
2022-Aug-25 Thu 21.75 21.75 21.25 ### ### ### 0.0
2022-Aug-24 Wed 21.2 21.45 21.2 21.45 74.6 74.6 1.5
2022-Aug-23 Tue ### 21.42 ### ### 145,727 ### ### ### 0.0
2022-Aug-22 Mon 21.86 ### 21.47 21.48 ### ### 1.5
2022-Aug-19 Fri ### ### ### ### 232,844 0 ### ### 0.0
2022-Aug-18 Thu 22.21 22.23 21.585 ### 193,951 4,248,981 ### ### 0.0
2022-Aug-17 Wed 22.25 22.44 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 21.7 21.82 30.8 30.8 1.6
2022-Aug-15 Mon 21.49 21.86 21.43 21.82 298,187 6,454,257 79.8 79.8 1.6
2022-Aug-12 Fri ### ### ### 21.29 293,356 0 ### ### ###
2022-Aug-11 Thu ### ### ### 21.54 78.4 78.4 1.5
2022-Aug-10 Wed 20.75 ### 20.55 ### 391,950 4,027,286 ### ### 0.0
2022-Aug-09 Tue ### 21.5 ### ### 78.1 78.1 0.0
2022-Aug-08 Mon 21.4 21.42 20.8 20.8 15.4 15.4 1.5
2022-Aug-05 Fri 21.24 21.56 ### 21.45 ### ### 1.5
2022-Aug-04 Thu ### ### ### ### 36.9 36.9 0.0
2022-Aug-03 Wed 20.74 20.89 20.51 20.83 66.4 66.4 1.5
2022-Aug-02 Tue ### ### 20.88 21.22 ### ### 1.5
2022-Aug-01 Mon ### ### 20.86 ### 196,949 2,054,178 39.8 39.8 0.0
2022-Jul-29 Fri 21.25 21.4 20.71 ### 189,584 ### ### ### 0.0
2022-Jul-28 Thu 20.87 ### 20.56 20.59 173,827 1,786,941 ### ### ###
2022-Jul-27 Wed ### ### ### 20.59 166,472 0 76.9 76.9 ###
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon 21.48 21.53 21 21 363,173 7,722,873 ### ### 1.5
2022-Jul-22 Fri 21.52 21.59 21.25 21.4 32.7 32.7 1.5
2022-Jul-21 Thu 21.4 21.75 21.255 21.58 397,989 8,557,758 66.7 66.7 ###
2022-Jul-20 Wed 21.55 ### 21 ### 353,683 3,713,671 24.1 24.1 0.0
2022-Jul-19 Tue ### 20.86 20.29 20.76 240,621 4,950,777 ### ### 1.5
2022-Jul-18 Mon 20.29 20.42 ### 20.4 260,778 2,662,543 ### ### 1.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 07:07:09 thru 2024-04-30 07:07:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000