Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 06:50:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PMV    Limits Next Section


Company Details for (PMV) PREMIER INVESTMENTS LIMITED

Listing Code PMV
Listing Name PREMIER INVESTMENTS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name PREMIER INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMV2


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PMV .. Friday 10th November 2023

PMV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 3 0.0
MAX 33.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMV    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (PMV) PREMIER INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.7
2014-Aug-05 Tue ### ### 9.45 9.5 229,620 1,084,954 ### ### 0.7
2014-Aug-04 Mon ### 9.76 9.56 9.7 72.4 72.4 0.7
2014-Aug-01 Fri 9.72 9.82 ### 9.81 294,124 1,444,148 80.9 80.9 ###
2014-Jul-31 Thu 9.76 9.8 ### 9.71 27.8 27.8 ###
2014-Jul-30 Wed 9.75 ### ### 9.8 ### ### 0.7
2014-Jul-29 Tue 9.5 ### 9.47 ### 273,127 1,293,256 ### ### 0.0
2014-Jul-28 Mon 9.28 9.49 9.27 9.46 440,558 ### 87.3 87.3 0.7
2014-Jul-25 Fri 9.24 ### 9.23 ### 127,473 588,287 80.9 80.9 0.0
2014-Jul-24 Thu 9.4 9.4 9.22 ### 425,953 3,965,622 ### ### 0.0
2014-Jul-23 Wed ### 9.49 9.28 ### 25.3 25.3 0.0
2014-Jul-22 Tue 9.2 ### 9.2 ### 268,343 1,234,377 83.7 83.7 0.0
2014-Jul-21 Mon ### ### ### ### 79.5 79.5 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### 9.43 ### ### ### ### 0.0
2014-Jul-16 Wed 8.89 ### 8.82 ### 70.8 70.8 0.0
2014-Jul-15 Tue 8.88 ### 8.85 8.88 77.5 77.5 0.6
2014-Jul-14 Mon 8.85 8.88 8.76 8.83 240,758 2,123,485 32.6 32.6 ###
2014-Jul-11 Fri 8.75 8.88 8.72 8.85 146,280 ### ### ### 0.6
2014-Jul-10 Thu ### 8.78 ### 8.75 ### ### 0.6
2014-Jul-09 Wed 8.83 8.86 ### 8.71 22.0 22.0 0.6
2014-Jul-08 Tue ### ### ### ### 704,426 0 26.0 26.0 0.0
2014-Jul-07 Mon 9 ### 9 ### 81.7 81.7 0.0
2014-Jul-04 Fri 8.8 ### 8.78 9 272,085 1,194,453 ### ### 0.6
2014-Jul-03 Thu 8.53 8.8 8.52 8.77 85.8 85.8 ###
2014-Jul-02 Wed ### ### 8.47 8.56 303,457 1,285,140 ### ### ###
2014-Jul-01 Tue 8.49 ### 8.47 8.56 ### ### ###
2014-Jun-30 Mon ### ### 8.49 8.5 24.6 24.6 0.6
2014-Jun-27 Fri ### 8.73 8.54 ### 261,950 ### ### ### 0.0
2014-Jun-26 Thu 8.45 ### 8.43 ### 82.3 82.3 0.0
2014-Jun-25 Wed ### 8.52 ### 8.5 ### ### 0.6
2014-Jun-24 Tue 8.47 8.47 ### 8.45 ### ### ###
2014-Jun-23 Mon 8.5 8.59 ### 8.53 241,644 ### 75.7 75.7 ###
2014-Jun-20 Fri 8.7 8.74 8.5 8.51 465,122 4,009,351 14.9 14.9 0.6
2014-Jun-19 Thu ### 8.8 8.44 8.72 70.5 70.5 0.6
2014-Jun-18 Wed 8.24 8.52 8.24 8.47 89.7 89.7 ###
2014-Jun-17 Tue ### 8.28 ### 8.24 197,424 ### 80.1 80.1 0.6
2014-Jun-16 Mon 8.21 8.22 ### 8.2 253,852 ### ### ### 0.6
2014-Jun-13 Fri ### ### ### 8.29 84.4 84.4 0.6
2014-Jun-12 Thu 8.21 8.27 ### 8.22 323,482 ### ### ### 0.6
2014-Jun-11 Wed 8.29 ### ### 8.24 26.8 26.8 0.6
2014-Jun-10 Tue ### ### ### ### 260,746 0 ### ### 0.0
2014-Jun-06 Fri ### 8.7 8.5 ### 552,459 4,751,147 ### ### 0.0
2014-Jun-05 Thu ### ### 8.45 ### ### ### 0.0
2014-Jun-04 Wed 8.59 8.74 8.57 ### 83.7 83.7 0.0
2014-Jun-03 Tue 8.86 8.88 8.56 8.58 410,946 3,583,449 ### ### 0.6
2014-Jun-02 Mon 8.78 ### ### 8.86 323,350 0 80.7 80.7 0.6
2014-May-30 Fri ### ### 8.78 8.78 ### ### 0.6
2014-May-29 Thu 8.72 ### 8.72 ### 116,347 507,272 87.1 87.1 0.0
2014-May-28 Wed ### ### 8.7 8.71 ### ### 0.6
2014-May-27 Tue ### ### 8.8 8.87 16.0 16.0 ###
2014-May-26 Mon ### ### ### ### 165,483 0 ### ### 0.0
2014-May-23 Fri 8.88 9.155 8.87 ### ### ### 0.0
2014-May-22 Thu 8.79 ### 8.77 8.85 ### ### 0.6
2014-May-21 Wed ### ### ### 8.73 343,055 0 ### ### ###
2014-May-20 Tue ### ### 8.88 ### 479,055 ### 25.2 25.2 0.0
2014-May-19 Mon ### ### 8.81 ### 527,886 ### 29.3 29.3 0.0
2014-May-16 Fri 9.25 9.27 ### ### 281,328 1,303,955 22.3 22.3 0.0
2014-May-15 Thu 9.2 ### 9.2 9.29 ### ### ###
2014-May-14 Wed ### ### 9.25 9.25 209,081 ### 17.8 17.8 ###
2014-May-13 Tue ### 9.43 9.27 ### ### ### 0.0
2014-May-12 Mon ### 9.51 9.22 9.29 260,328 2,437,971 ### ### ###
2014-May-09 Fri 9.48 9.48 ### ### 259,259 1,228,887 ### ### 0.0
2014-May-08 Thu 9.56 9.57 9.43 9.43 215,027 2,042,756 18.2 18.2 ###
2014-May-07 Wed 9.57 9.79 9.49 9.53 260,188 ### 31.2 31.2 ###
2014-May-06 Tue ### 9.59 ### 9.53 199,370 955,979 84.6 84.6 ###
2014-May-05 Mon 9.51 9.53 9.27 ### 570,671 ### ### ### 0.0
2014-May-02 Fri 9.85 9.86 9.49 9.51 345,025 ### 9.7 9.7 ###
2014-May-01 Thu ### ### 9.76 9.88 890,451 ### 40.4 40.4 0.7
2014-Apr-30 Wed 9.85 ### 9.73 ### 78.5 78.5 0.0
2014-Apr-29 Tue 9.86 ### ### 9.84 43.9 43.9 0.7
2014-Apr-28 Mon 9.85 ### 9.8 9.82 169,779 ### ### ### ###
2014-Apr-24 Thu ### ### 9.78 9.82 457,950 2,239,375 ### ### ###
2014-Apr-23 Wed 9.85 ### 9.83 9.86 69.4 69.4 0.7
2014-Apr-22 Tue 9.76 9.81 ### 9.75 ### ### ###
2014-Apr-17 Thu ### 9.86 ### 9.75 80.8 80.8 ###
2014-Apr-16 Wed 9.58 ### 9.41 ### 73.4 73.4 0.0
2014-Apr-15 Tue ### 9.625 ### 9.54 247,277 1,190,020 ### ### ###
2014-Apr-14 Mon 9.57 ### ### ### ### ### 0.0
2014-Apr-11 Fri 9.55 ### 9.52 ### 279,877 ### 81.0 81.0 0.0
2014-Apr-10 Thu 9.72 9.86 ### ### 281,057 ### 23.4 23.4 0.0
2014-Apr-09 Wed ### ### 9.83 9.85 ### ### ###
2014-Apr-08 Tue 9.8 ### 9.8 9.85 ### ### ###
2014-Apr-07 Mon ### ### 9.77 ### 170,272 831,778 ### ### 0.0
2014-Apr-04 Fri ### ### 9.8 ### 70.5 70.5 0.0
2014-Apr-03 Thu 9.84 ### 9.81 ### 80.9 80.9 0.0
2014-Apr-02 Wed 9.78 9.88 ### 9.81 955,159 4,718,485 ### ### ###
2014-Apr-01 Tue 9.8 9.87 ### 9.77 36.1 36.1 0.7
2014-Mar-31 Mon ### ### ### 9.85 ### ### ###
2014-Mar-28 Fri 9.5 9.73 9.41 ### ### ### 0.0
2014-Mar-27 Thu 9.27 9.5 9.22 9.5 90.1 90.1 0.7
2014-Mar-26 Wed ### 9.54 ### ### 89.8 89.8 0.0
2014-Mar-25 Tue ### ### 8.28 ### 618,841 ### 97.2 97.2 0.0
2014-Mar-24 Mon ### ### ### ### 224,389 0 82.0 82.0 0.0
2014-Mar-21 Fri ### ### 7.88 ### 275,887 ### ### ### 0.0
2014-Mar-20 Thu 7.88 ### 7.82 7.88 79.9 79.9 0.6
2014-Mar-19 Wed ### ### ### 8 21.6 21.6 ###
2014-Mar-18 Tue ### ### ### ### 80.9 80.9 0.0
2014-Mar-17 Mon ### 8.125 8 ### 23.6 23.6 0.0
2014-Mar-14 Fri 8.25 8.28 ### ### 26.7 26.7 0.0
2014-Mar-13 Thu 8.29 8.41 8.23 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### 8.25 266,447 0 21.4 21.4 ###
2014-Mar-11 Tue 8.49 ### ### 8.4 339,624 0 26.0 26.0 ###
2014-Mar-10 Mon 8.55 8.58 8.45 8.47 144,855 1,233,440 28.0 28.0 ###
2014-Mar-07 Fri 8.23 8.55 8.22 8.55 ### ### ###
2014-Mar-06 Thu 8.24 8.29 ### 8.22 111,626 462,689 ### ### 0.6
2014-Mar-05 Wed 8.26 ### 8.2 8.25 24.7 24.7 ###
2014-Mar-04 Tue ### 8.24 ### 8.22 ### ### 0.6
2014-Mar-03 Mon ### 8.2 ### ### ### ### 0.0
2014-Feb-28 Fri ### 8.2 ### ### 159,958 655,827 ### ### 0.0
2014-Feb-27 Thu 8.23 8.27 ### ### ### ### 0.0
2014-Feb-26 Wed 8.21 ### ### 8.26 188,180 0 ### ### 0.6
2014-Feb-25 Tue 8.2 8.27 ### ### ### ### 0.0
2014-Feb-24 Mon ### 8.2 ### ### 210,543 863,226 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 200,443 0 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### 8.055 ### ### 622,651 2,507,726 ### ### 0.0
2014-Feb-18 Tue ### ### 7.87 ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 7.88 ### 7.8 ### 337,826 1,317,521 ### ### 0.0
2014-Feb-13 Thu 7.85 ### 7.74 7.76 193,824 ### 20.3 20.3 0.6
2014-Feb-12 Wed 7.77 7.88 7.77 7.83 71.1 71.1 ###
2014-Feb-11 Tue 7.58 7.75 7.58 7.73 271,657 2,082,250 ### ### 0.6
2014-Feb-10 Mon ### ### 7.53 7.59 29.0 29.0 0.5
2014-Feb-07 Fri 7.42 ### 7.4 7.55 79.2 79.2 ###
2014-Feb-06 Thu ### 7.43 ### 7.4 71.8 71.8 0.5
2014-Feb-05 Wed 7.48 7.52 ### ### 395,089 ### ### ### 0.0
2014-Feb-04 Tue 7.53 ### 7.42 7.45 ### ### 0.5
2014-Feb-03 Mon ### 7.75 ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 126,886 0 ### ### 0.0
2014-Jan-30 Thu 7.7 7.8 7.59 ### 224,077 1,724,272 23.3 23.3 0.0
2014-Jan-29 Wed 7.7 7.88 7.7 7.79 ### ### ###
2014-Jan-28 Tue 7.59 ### 7.57 ### 81.8 81.8 0.0
2014-Jan-24 Fri ### ### ### ### 234,042 0 74.9 74.9 0.0
2014-Jan-23 Thu ### 7.73 7.54 ### 686,458 ### ### ### 0.0
2014-Jan-22 Wed 7.74 7.75 7.55 7.71 30.6 30.6 ###
2014-Jan-21 Tue 7.71 7.77 ### 7.74 83,588 ### ### ### 0.6
2014-Jan-20 Mon ### 7.74 7.59 7.72 197,755 ### ### ### ###
2014-Jan-17 Fri 7.79 7.79 ### ### ### ### 0.0
2014-Jan-16 Thu 7.89 ### 7.8 7.85 262,973 ### 20.0 20.0 ###
2014-Jan-15 Wed ### ### 7.82 7.89 146,929 ### 28.2 28.2 ###
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon 8.21 8.21 ### ### 88,651 ### 30.5 30.5 0.0
2014-Jan-10 Fri 8.2 8.21 ### 8.21 72.6 72.6 ###
2014-Jan-09 Thu ### 8.22 ### ### 770,546 3,166,944 ### ### 0.0
2014-Jan-08 Wed 8.2 8.2 ### ### ### ### 0.0
2014-Jan-07 Tue 8.21 8.23 ### ### 262,550 ### ### ### 0.0
2014-Jan-06 Mon 8.22 8.345 ### 8.21 159,780 666,682 ### ### ###
2014-Jan-03 Fri ### ### ### 8.22 ### ### 0.6
2014-Jan-02 Thu 8.2 ### 8.145 ### 226,684 923,170 82.6 82.6 0.0
2013-Dec-31 Tue 8.24 ### 8.2 8.2 67,771 ### ### ### 0.6
2013-Dec-30 Mon ### 8.23 ### 8.21 ### ### ###
2013-Dec-27 Fri ### ### ### ### 287,325 0 85.6 85.6 0.0
2013-Dec-24 Tue 7.88 ### 7.8 ### 459,586 1,792,385 72.9 72.9 0.0
2013-Dec-23 Mon ### ### 7.83 7.89 591,658 2,316,341 ### ### ###
2013-Dec-20 Fri ### ### 7.81 7.86 315,570 ### ### ### ###
2013-Dec-19 Thu 7.82 ### ### ### 372,273 0 77.6 77.6 0.0
2013-Dec-18 Wed ### ### 7.75 7.77 19.9 19.9 0.6
2013-Dec-17 Tue ### ### 7.86 ### 231,184 908,553 77.9 77.9 0.0
2013-Dec-16 Mon 7.72 7.89 ### 7.88 337,851 1,332,822 85.9 85.9 0.6
2013-Dec-13 Fri 7.72 7.84 7.71 7.81 72.1 72.1 0.6
2013-Dec-12 Thu ### 8 ### 7.75 1,226,856 4,907,424 83.8 83.8 ###
2013-Dec-11 Wed ### 7.71 ### ### 612,686 ### 76.2 76.2 0.0
2013-Dec-10 Tue 7.74 7.74 ### ### 506,283 ### 32.0 32.0 0.0
2013-Dec-09 Mon 7.45 ### 7.45 ### 322,646 1,201,856 ### ### 0.0
2013-Dec-06 Fri ### 7.45 ### 7.45 537,752 2,003,126 84.5 84.5 0.5
2013-Dec-05 Thu ### ### 7.43 7.44 16.6 16.6 ###
2013-Dec-04 Wed 7.58 7.71 7.5 ### 365,255 ### 78.5 78.5 0.0
2013-Dec-03 Tue ### 7.7 ### ### 219,324 ### ### ### 0.0
2013-Dec-02 Mon 7.83 ### ### ### 23.6 23.6 0.0
2013-Nov-29 Fri 7.87 ### 7.82 7.85 163,751 ### 31.3 31.3 ###
2013-Nov-28 Thu ### 8 7.89 ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 193,976 0 36.4 36.4 0.0
2013-Nov-26 Tue ### ### ### ### 288,686 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 36.2 36.2 0.0
2013-Nov-22 Fri ### ### 7.82 7.85 22.1 22.1 ###
2013-Nov-21 Thu 7.72 7.89 ### 7.85 316,746 ### 87.6 87.6 ###
2013-Nov-20 Wed ### ### 7.76 7.79 264,955 1,028,025 20.5 20.5 ###
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### 8.085 ### 410,277 1,658,544 ### ### 0.0
2013-Nov-15 Fri ### ### ### 8.29 88.1 88.1 0.6
2013-Nov-14 Thu ### ### 7.8 ### ### ### 0.0
2013-Nov-13 Wed ### ### 7.87 7.89 ### ### ###
2013-Nov-12 Tue ### ### ### 8 36.0 36.0 ###
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 218,549 0 26.6 26.6 0.0
2013-Nov-07 Thu 7.88 ### 7.84 ### 277,052 1,086,043 87.3 87.3 0.0
2013-Nov-06 Wed ### ### 7.77 7.81 21.5 21.5 0.6
2013-Nov-05 Tue ### ### ### ### 82,747 0 70.9 70.9 0.0
2013-Nov-04 Mon 7.85 ### 7.85 ### ### ### 0.0
2013-Nov-01 Fri ### ### 7.82 7.82 623,453 ### ### ### 0.6
2013-Oct-31 Thu 7.89 ### 7.87 ### 179,287 ### ### ### 0.0
2013-Oct-30 Wed 7.85 ### 7.85 ### 146,055 ### ### ### 0.0
2013-Oct-29 Tue ### ### 7.81 7.81 25.9 25.9 0.6
2013-Oct-28 Mon 7.84 ### 7.8 ### 3,309,847 ### 78.9 78.9 0.0
2013-Oct-25 Fri ### ### ### 7.77 ### ### 0.6
2013-Oct-24 Thu 7.86 7.87 ### ### 439,885 1,730,947 ### ### 0.0
2013-Oct-23 Wed ### 8.2 ### ### 266,651 ### 13.1 13.1 0.0
2013-Oct-22 Tue ### 8.2 ### ### ### ### 0.0
2013-Oct-21 Mon ### ### 8.075 ### 75.3 75.3 0.0
2013-Oct-18 Fri 7.82 ### 7.82 ### ### ### 0.0
2013-Oct-17 Thu ### ### 7.81 7.88 27.3 27.3 0.6
2013-Oct-16 Wed 7.84 ### 7.79 ### 78.9 78.9 0.0
2013-Oct-15 Tue 7.84 ### 7.83 ### 248,143 971,479 ### ### 0.0
2013-Oct-14 Mon 7.77 7.885 7.71 7.83 152,857 ### ### ### ###
2013-Oct-11 Fri 7.85 ### 7.85 ### 292,158 1,146,720 74.3 74.3 0.0
2013-Oct-10 Thu 7.8 ### 7.75 7.81 ### ### 0.6
2013-Oct-09 Wed 7.86 7.88 7.8 7.82 ### ### 0.6
2013-Oct-08 Tue ### ### 7.73 7.86 492,053 1,901,784 15.1 15.1 ###
2013-Oct-07 Mon ### 8.2 ### ### ### ### 0.0
2013-Oct-04 Fri 8.26 8.27 ### ### 344,172 1,423,151 ### ### 0.0
2013-Oct-03 Thu 8.29 ### ### 8.29 69.1 69.1 0.6
2013-Oct-02 Wed ### 8.79 8.51 8.51 16.7 16.7 0.6
2013-Oct-01 Tue ### 8.73 ### ### 583,371 ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 37.6 37.6 0.0
2013-Sep-27 Fri ### 8.75 ### ### ### ### 0.0
2013-Sep-26 Thu 8.58 ### 8.52 ### 73.2 73.2 0.0
2013-Sep-25 Wed 8.51 ### 8.51 8.58 72.8 72.8 0.6
2013-Sep-24 Tue 8.46 8.57 8.42 8.51 212,741 ### 78.0 78.0 0.6
2013-Sep-23 Mon 8.41 8.49 8.41 8.46 220,749 1,865,329 79.2 79.2 0.6
2013-Sep-20 Fri 8.56 8.58 8.41 8.41 416,583 3,538,872 ### ### ###
2013-Sep-19 Thu ### 8.44 8.27 8.4 ### ### ###
2013-Sep-18 Wed ### ### 8.21 8.27 ### ### ###
2013-Sep-17 Tue ### 8.43 ### ### 29.1 29.1 0.0
2013-Sep-16 Mon ### ### ### ### 120,683 0 89.2 89.2 0.0
2013-Sep-13 Fri 8 8.21 8 ### ### ### 0.0
2013-Sep-12 Thu 8.26 8.26 7.89 ### 333,757 2,695,087 14.2 14.2 0.0
2013-Sep-11 Wed ### ### 8.22 8.29 131,385 ### 31.1 31.1 0.6
2013-Sep-10 Tue ### ### 8.24 ### ### ### 0.0
2013-Sep-09 Mon ### ### ### 8.27 85.4 85.4 ###
2013-Sep-06 Fri 8.24 8.24 ### ### 15.7 15.7 0.0
2013-Sep-05 Thu ### 8.27 ### 8.23 ### ### 0.6
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 326,323 0 29.4 29.4 0.0
2013-Sep-02 Mon ### 8.24 ### 8.21 69.0 69.0 ###
2013-Aug-30 Fri ### ### 7.89 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### 8 376,255 0 73.9 73.9 ###
2013-Aug-28 Wed ### ### 7.84 ### 379,958 ### 77.8 77.8 0.0
2013-Aug-27 Tue ### ### 7.85 ### 72,681 285,272 ### ### 0.0
2013-Aug-26 Mon ### ### 7.88 7.89 31.5 31.5 ###
2013-Aug-23 Fri ### ### 7.57 7.84 2,041,950 7,728,780 ### ### 0.6
2013-Aug-22 Thu 7.42 ### 7.41 ### 87.3 87.3 0.0
2013-Aug-21 Wed 7.59 7.59 7.45 7.45 443,351 ### 16.3 16.3 0.5
2013-Aug-20 Tue 7.5 ### 7.5 7.59 ### ### 0.5
2013-Aug-19 Mon 7.7 7.7 7.57 ### 210,325 ### 20.0 20.0 0.0
2013-Aug-16 Fri ### ### 7.53 7.56 174,046 655,283 ### ### 0.5
2013-Aug-15 Thu ### ### 7.55 ### 205,827 ### ### ### 0.0
2013-Aug-14 Wed 7.76 7.77 ### 7.7 276,044 ### ### ### 0.6
2013-Aug-13 Tue ### 7.625 ### 7.59 ### ### 0.5
2013-Aug-12 Mon 7.41 7.41 ### ### 360,275 ### 19.8 19.8 0.0
2013-Aug-09 Fri 7.4 7.54 ### 7.4 70.8 70.8 0.5
2013-Aug-08 Thu 7.43 7.56 7.43 7.5 ### ### 0.5
2013-Aug-07 Wed ### ### 7.44 7.46 213,953 ### ### ### 0.5
2013-Aug-06 Tue ### 7.77 7.625 ### 229,070 ### ### ### 0.0
2013-Aug-05 Mon ### 7.73 7.58 ### 80.4 80.4 0.0
2013-Aug-02 Fri 7.77 7.8 ### ### ### ### 0.0
2013-Aug-01 Thu 7.76 7.78 7.7 7.77 72.3 72.3 0.6
2013-Jul-31 Wed 7.7 7.78 7.7 7.76 ### ### 0.6
2013-Jul-30 Tue 7.8 7.82 ### 7.73 28.0 28.0 0.6
2013-Jul-29 Mon 7.74 7.8 ### 7.75 75.7 75.7 ###
2013-Jul-26 Fri 7.77 7.79 ### ### 21.0 21.0 0.0
2013-Jul-25 Thu 7.58 7.7 7.58 ### ### ### 0.0
2013-Jul-24 Wed ### ### 7.46 7.56 ### ### 0.5
2013-Jul-23 Tue ### 7.86 ### ### 638,885 ### ### ### 0.0
2013-Jul-22 Mon ### ### 7.57 ### 74.5 74.5 0.0
2013-Jul-19 Fri ### 7.59 ### 7.5 416,381 ### 85.0 85.0 0.5
2013-Jul-18 Thu 7.27 7.29 ### 7.21 157,146 ### ### ### ###
2013-Jul-17 Wed 7.25 7.28 ### ### 21.2 21.2 0.0
2013-Jul-16 Tue 7.47 7.48 7.23 7.23 11.9 11.9 ###
2013-Jul-15 Mon ### 7.45 ### 7.43 ### ### ###
2013-Jul-12 Fri 7.51 7.59 ### ### 206,659 784,270 ### ### 0.0
2013-Jul-11 Thu 7.2 7.29 ### 7.29 75.5 75.5 ###
2013-Jul-10 Wed ### ### ### ### 583,570 0 12.8 12.8 0.0
2013-Jul-09 Tue ### 7.43 7.29 ### 378,550 2,786,128 ### ### 0.0
2013-Jul-08 Mon ### 7.42 7.2 7.27 447,557 3,271,641 ### ### ###
2013-Jul-05 Fri 7.2 ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 469,040 0 22.8 22.8 0.0
2013-Jul-03 Wed ### ### ### ### 569,723 0 21.3 21.3 0.0
2013-Jul-02 Tue 6.75 ### 6.74 ### ### ### 0.0
2013-Jul-01 Mon 6.75 6.77 ### ### ### ### 0.0
2013-Jun-28 Fri 6.78 ### ### ### 721,571 0 ### ### 0.0
2013-Jun-27 Thu 6.57 6.71 6.53 ### ### ### 0.0
2013-Jun-26 Wed 6.4 6.51 ### 6.47 417,757 ### ### ### 0.5
2013-Jun-25 Tue ### ### ### ### 573,140 0 83.6 83.6 0.0
2013-Jun-24 Mon ### 6.41 6.26 ### 526,357 3,334,471 ### ### 0.0
2013-Jun-21 Fri ### 6.49 ### 6.42 529,148 1,717,085 ### ### 0.5
2013-Jun-20 Thu ### ### ### ### 15.2 15.2 0.0
2013-Jun-19 Wed ### 6.73 ### 6.73 493,221 1,659,688 ### ### ###
2013-Jun-18 Tue 6.48 ### 6.48 6.58 712,942 ### 84.7 84.7 0.5
2013-Jun-17 Mon 6.47 6.56 ### 6.5 699,842 2,295,481 ### ### 0.5
2013-Jun-14 Fri ### 6.59 ### 6.58 ### ### 0.5
2013-Jun-13 Thu ### 6.21 ### ### 881,188 2,736,088 81.1 81.1 0.0
2013-Jun-12 Wed ### 6.22 ### ### 81.8 81.8 0.0
2013-Jun-11 Tue 6.4 6.42 6.2 6.25 920,022 ### 19.9 19.9 ###
2013-Jun-07 Fri 6.48 6.5 6.29 ### 17.5 17.5 0.0
2013-Jun-06 Thu ### ### 6.52 6.52 1,551,323 ### 19.3 19.3 0.5
2013-Jun-05 Wed ### ### 6.71 6.74 ### ### ###
2013-Jun-04 Tue 6.81 ### 6.73 6.88 324,186 1,090,885 ### ### ###
2013-Jun-03 Mon ### ### 6.71 6.87 ### ### ###
2013-May-31 Fri ### ### ### ### 17.7 17.7 0.0
2013-May-30 Thu 7.23 7.23 ### 7.2 ### ### 0.5
2013-May-29 Wed ### 7.29 ### 7.28 ### ### 0.5
2013-May-28 Tue ### 7.25 ### 7.24 327,084 1,185,679 87.5 87.5 0.5
2013-May-27 Mon ### 7.25 6.87 7.2 77.2 77.2 0.5
2013-May-24 Fri 7.51 7.52 ### ### 775,522 ### 20.9 20.9 0.0
2013-May-23 Thu 7.53 7.54 7.47 7.53 1,175,748 8,823,988 ### ### 0.5
2013-May-22 Wed 7.47 ### ### 7.51 81.8 81.8 ###
2013-May-21 Tue 7.54 7.55 7.45 7.47 28.4 28.4 ###
2013-May-20 Mon 7.54 7.73 7.54 7.58 1,774,084 ### 78.3 78.3 ###
2013-May-17 Fri 7.58 ### 7.45 7.55 418,927 ### ### ### ###
2013-May-16 Thu 7.78 ### 7.76 7.78 615,970 ### 80.5 80.5 0.6
2013-May-15 Wed 7.8 7.82 7.51 7.71 1,291,426 9,898,780 ### ### ###
2013-May-14 Tue 8.25 8.25 7.88 ### 922,880 7,443,027 ### ### 0.0
2013-May-13 Mon ### ### 8.29 ### 317,729 1,316,986 ### ### 0.0
2013-May-10 Fri 8.48 8.52 ### 8.4 ### ### ###
2013-May-09 Thu 8.49 8.57 8.48 8.54 ### ### ###
2013-May-08 Wed ### ### 8.44 8.55 ### ### ###
2013-May-07 Tue 8.4 ### 8.4 8.57 281,784 ### ### ### 0.6
2013-May-06 Mon ### 8.72 8.47 8.49 193,458 1,662,771 18.4 18.4 ###
2013-May-03 Fri 8.7 8.77 ### ### 135,957 596,171 ### ### 0.0
2013-May-02 Thu ### 8.7 8.54 ### 290,756 ### 30.9 30.9 0.0
2013-May-01 Wed ### 8.85 8.59 ### ### ### 0.0
2013-Apr-30 Tue ### 8.72 8.55 ### 503,288 ### 29.9 29.9 0.0
2013-Apr-29 Mon 8.82 8.82 ### 8.7 196,586 866,944 22.8 22.8 ###
2013-Apr-26 Fri ### 8.86 ### 8.81 290,178 1,285,488 79.3 79.3 ###
2013-Apr-24 Wed 8.51 8.78 8.49 8.78 ### ### 0.6
2013-Apr-23 Tue ### 8.49 8.375 8.42 76.1 76.1 ###
2013-Apr-22 Mon ### 8.41 8.26 ### 289,555 2,413,440 70.4 70.4 0.0
2013-Apr-19 Fri ### ### 8.29 ### 301,384 ### ### ### 0.0
2013-Apr-18 Thu ### 8.51 ### 8.4 ### ### ###
2013-Apr-17 Wed 8.42 8.46 8.345 ### 294,973 ### ### ### 0.0
2013-Apr-16 Tue 8.43 8.53 8.23 ### 371,029 3,109,223 ### ### 0.0
2013-Apr-15 Mon 8.49 8.53 8.28 ### 257,259 ### ### ### 0.0
2013-Apr-12 Fri 8.53 ### 8.53 8.58 ### ### 0.6
2013-Apr-11 Thu 8.83 8.86 8.56 ### 717,983 ### 14.3 14.3 0.0
2013-Apr-10 Wed 8.7 8.76 8.59 8.74 ### ### 0.6
2013-Apr-09 Tue 8.47 ### ### ### 82.2 82.2 0.0
2013-Apr-08 Mon 8.44 8.56 ### 8.5 865,183 3,702,983 ### ### 0.6
2013-Apr-05 Fri 8.52 ### ### 8.53 402,444 0 ### ### ###
2013-Apr-04 Thu 8.51 8.54 ### 8.41 ### ### ###
2013-Apr-03 Wed 8.5 ### 8.5 8.59 482,140 ### ### ### ###
2013-Apr-02 Tue 8.57 ### 8.51 8.52 ### ### 0.6
2013-Mar-28 Thu 8.57 8.57 8.43 8.57 71.8 71.8 0.6
2013-Mar-27 Wed 8.45 8.53 8.29 8.49 419,258 3,525,959 75.9 75.9 ###
2013-Mar-26 Tue 8.2 8.45 ### ### ### ### 0.0
2013-Mar-25 Mon 8.21 8.47 8.2 8.2 1,049,740 8,749,582 ### ### 0.6
2013-Mar-22 Fri 7.86 ### 7.82 ### 1,098,556 4,295,353 91.4 91.4 0.0
2013-Mar-21 Thu ### ### 7.78 7.86 599,444 ### ### ### ###
2013-Mar-20 Wed 7.46 7.78 7.44 7.7 643,872 ### 91.6 91.6 0.6
2013-Mar-19 Tue 7.77 7.87 ### ### 412,372 1,622,683 ### ### 0.0
2013-Mar-18 Mon 7.57 7.78 7.57 ### 84.9 84.9 0.0
2013-Mar-15 Fri ### 7.78 ### ### ### ### 0.0
2013-Mar-14 Thu 7.8 7.84 ### 7.7 29.8 29.8 0.6
2013-Mar-13 Wed ### ### ### 7.72 ### ### ###
2013-Mar-12 Tue ### ### 7.87 ### 453,076 1,782,854 79.1 79.1 0.0
2013-Mar-11 Mon 7.85 ### 7.83 ### ### ### 0.0
2013-Mar-08 Fri 7.87 ### 7.78 ### 347,988 1,353,673 ### ### 0.0
2013-Mar-07 Thu ### ### 7.87 ### 354,959 ### ### ### 0.0
2013-Mar-06 Wed ### ### 7.84 7.89 326,576 1,280,177 28.3 28.3 ###
2013-Mar-05 Tue 7.85 ### 7.74 7.78 483,220 ### ### ### 0.6
2013-Mar-04 Mon ### ### ### 7.79 26.2 26.2 ###
2013-Mar-01 Fri 7.85 ### 7.85 ### 417,723 ### 80.4 80.4 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### 7.72 ### ### 320,684 1,237,840 70.5 70.5 0.0
2013-Feb-26 Tue 7.57 ### 7.48 ### 894,551 3,345,620 ### ### 0.0
2013-Feb-25 Mon 7.55 ### 7.54 7.59 ### ### 0.5
2013-Feb-22 Fri 7.55 ### 7.47 7.52 661,580 ### 21.8 21.8 0.5
2013-Feb-21 Thu 7.47 7.59 ### 7.55 887,143 ### 88.5 88.5 ###
2013-Feb-20 Wed 7.85 ### 7.48 7.48 1,460,529 5,462,378 ### ### 0.5
2013-Feb-19 Tue 7.83 ### 7.78 7.88 365,528 ### ### ### 0.6
2013-Feb-18 Mon 7.87 ### 7.85 ### 460,370 1,806,952 ### ### 0.0
2013-Feb-15 Fri ### 7.77 ### 7.77 354,486 1,377,178 79.5 79.5 0.6
2013-Feb-14 Thu ### 7.75 7.57 7.7 75.4 75.4 0.6
2013-Feb-13 Wed ### 7.75 7.57 ### 161,748 1,238,989 ### ### 0.0
2013-Feb-12 Tue ### 7.73 ### ### ### ### 0.0
2013-Feb-11 Mon ### ### 7.58 ### 485,745 1,840,973 ### ### 0.0
2013-Feb-08 Fri 7.7 7.76 7.59 ### 409,242 ### ### ### 0.0
2013-Feb-07 Thu ### 7.84 ### 7.71 75.9 75.9 ###
2013-Feb-06 Wed 7.59 7.8 7.51 ### 73.3 73.3 0.0
2013-Feb-05 Tue ### 7.5 ### 7.46 224,141 840,528 86.8 86.8 0.5
2013-Feb-04 Mon ### ### ### 7.26 155,955 0 ### ### 0.5
2013-Feb-01 Fri ### 7.45 7.21 ### 66.4 66.4 0.0
2013-Jan-31 Thu ### 7.46 ### 7.45 140,959 525,777 ### ### 0.5
2013-Jan-30 Wed 7.55 ### 7.4 7.45 20.4 20.4 0.5
2013-Jan-29 Tue 7.22 7.49 7.21 7.49 474,074 3,484,443 91.1 91.1 ###
2013-Jan-25 Fri ### 7.24 ### 7.2 442,173 ### ### ### 0.5
2013-Jan-24 Thu ### ### ### ### 72.7 72.7 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### 6.89 ### 22.7 22.7 0.0
2013-Jan-21 Mon ### ### ### ### 992,657 0 83.2 83.2 0.0
2013-Jan-18 Fri 7 ### 6.89 ### 30.0 30.0 0.0
2013-Jan-17 Thu 6.82 ### 6.82 ### 411,545 ### 83.0 83.0 0.0
2013-Jan-16 Wed 6.77 6.86 6.77 6.85 76.0 76.0 ###
2013-Jan-15 Tue 6.76 6.81 6.72 6.76 73.5 73.5 0.5
2013-Jan-14 Mon 6.74 6.75 ### 6.7 24.7 24.7 0.5
2013-Jan-11 Fri ### 6.74 ### ### 925,975 ### ### ### 0.0
2013-Jan-10 Thu 6.52 6.7 6.52 ### 83.2 83.2 0.0
2013-Jan-09 Wed 6.54 6.59 6.43 6.47 101,153 ### ### ### 0.5
2013-Jan-08 Tue 6.59 ### 6.5 6.55 239,679 778,956 32.4 32.4 0.5
2013-Jan-07 Mon ### ### 6.58 ### 142,947 ### ### ### 0.0
2013-Jan-04 Fri 6.85 6.87 6.57 ### 198,225 1,332,072 ### ### 0.0
2013-Jan-03 Thu ### 6.84 ### 6.84 82.9 82.9 0.5
2013-Jan-02 Wed 6.59 ### 6.56 ### 65.0 65.0 0.0
2012-Dec-31 Mon ### ### 6.56 6.56 ### ### 0.5
2012-Dec-28 Fri ### ### ### ### 111,084 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 76,047 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 38,728 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### 6.74 ### ### ### ### 0.0
2012-Dec-19 Wed ### ### 6.59 ### 194,143 ### 27.9 27.9 0.0
2012-Dec-18 Tue ### 6.71 6.58 ### 391,476 2,601,358 26.9 26.9 0.0
2012-Dec-17 Mon ### ### 6.59 ### 890,974 2,935,759 73.9 73.9 0.0
2012-Dec-14 Fri 6.58 ### 6.54 6.59 ### ### ###
2012-Dec-13 Thu ### ### 6.55 6.56 142,347 466,186 ### ### 0.5
2012-Dec-12 Wed 6.59 ### 6.58 ### ### ### 0.0
2012-Dec-11 Tue 6.57 ### 6.57 ### 65,179 ### ### ### 0.0
2012-Dec-10 Mon ### ### 6.56 ### 167,342 548,881 74.7 74.7 0.0
2012-Dec-07 Fri 6.53 6.59 6.51 6.55 ### ### 0.5
2012-Dec-06 Thu 6.48 6.57 6.46 6.56 82.3 82.3 0.5
2012-Dec-05 Wed ### 6.52 ### 6.48 176,147 ### 80.9 80.9 0.5
2012-Dec-04 Tue 6.4 6.44 ### 6.4 ### ### 0.5
2012-Dec-03 Mon ### 6.47 ### 6.47 158,028 511,220 84.4 84.4 0.5
2012-Nov-30 Fri ### ### 6.27 ### 240,429 753,744 68.1 68.1 0.0
2012-Nov-29 Thu 6.29 ### 6.26 6.29 70,728 221,378 69.2 69.2 ###
2012-Nov-28 Wed ### ### 6.24 6.29 ### ### ###
2012-Nov-27 Tue 6.24 ### 6.23 ### ### ### 0.0
2012-Nov-26 Mon 6.29 ### 6.24 ### 84,385 263,281 ### ### 0.0
2012-Nov-23 Fri 6.28 ### 6.25 ### 180,175 563,046 71.5 71.5 0.0
2012-Nov-22 Thu 6.21 ### 6.21 6.27 122,489 380,328 75.9 75.9 0.4
2012-Nov-21 Wed 6.22 6.24 ### 6.22 ### ### 0.4
2012-Nov-20 Tue 6.29 6.29 6.22 6.22 82,780 517,788 ### ### 0.4
2012-Nov-19 Mon 6.22 6.29 6.22 6.27 ### ### 0.4
2012-Nov-16 Fri ### ### ### ### 263,654 0 ### ### 0.0
2012-Nov-15 Thu ### ### 6.22 ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### 6.21 6.22 ### ### 0.4
2012-Nov-13 Tue 6.2 ### 6.2 6.28 87.1 87.1 0.4
2012-Nov-12 Mon 6.21 6.28 ### 6.25 70,322 ### ### ### ###
2012-Nov-09 Fri ### 6.25 ### 6.22 ### ### 0.4
2012-Nov-08 Thu ### 6.24 ### 6.24 86.7 86.7 0.4
2012-Nov-07 Wed ### 6.2 ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 29.6 29.6 0.0
2012-Nov-02 Fri ### ### ### ### 29.6 29.6 0.0
2012-Nov-01 Thu ### 6.2 ### 6.2 81.3 81.3 0.4
2012-Oct-31 Wed ### ### ### ### 780,252 0 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 245,524 0 23.9 23.9 0.0
2012-Oct-29 Mon ### ### ### ### 256,656 0 84.4 84.4 0.0
2012-Oct-26 Fri ### ### ### ### 194,541 0 78.9 78.9 0.0
2012-Oct-25 Thu ### ### 5.87 ### 344,059 ### ### ### 0.0
2012-Oct-24 Wed ### 6 5.89 ### 174,285 1,036,124 ### ### 0.0
2012-Oct-23 Tue ### ### ### 6 208,746 0 17.9 17.9 0.4
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 348,174 0 77.9 77.9 0.0
2012-Oct-17 Wed ### ### ### ### 479,189 0 28.6 28.6 0.0
2012-Oct-16 Tue ### ### ### ### 30.4 30.4 0.0
2012-Oct-15 Mon ### ### ### ### 168,181 0 ### ### 0.0
2012-Oct-12 Fri 5.87 ### 5.87 ### 604,242 1,773,450 77.7 77.7 0.0
2012-Oct-11 Thu 5.77 5.88 5.74 5.88 2,419,185 ### 85.1 85.1 0.4
2012-Oct-10 Wed ### 5.81 ### 5.77 129,575 ### 84.2 84.2 0.4
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### 5.7 ### ### 585,244 1,667,945 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 43,454 0 21.9 21.9 0.0
2012-Oct-04 Thu 5.7 5.71 ### ### 115,328 ### 21.9 21.9 0.0
2012-Oct-03 Wed 5.89 ### 5.88 ### 72.5 72.5 0.0
2012-Oct-02 Tue 5.85 5.88 5.8 5.88 ### ### 0.4
2012-Oct-01 Mon 5.85 5.88 5.8 5.8 40,475 236,374 ### ### 0.4
2012-Sep-28 Fri 5.89 5.89 5.74 5.82 153,152 890,578 ### ### 0.4
2012-Sep-27 Thu 5.81 5.88 5.8 5.88 209,943 ### ### ### 0.4
2012-Sep-26 Wed 5.85 5.85 5.8 5.82 233,741 1,361,541 25.8 25.8 0.4
2012-Sep-25 Tue 5.84 5.89 5.8 5.8 324,072 ### ### ### 0.4
2012-Sep-24 Mon 5.77 5.8 ### 5.7 ### ### 0.4
2012-Sep-21 Fri 5.41 5.75 5.41 ### 661,552 ### 89.3 89.3 0.0
2012-Sep-20 Thu 5.24 5.29 ### ### 19,828 52,445 ### ### 0.0
2012-Sep-19 Wed ### ### ### 5.2 36,877 0 13.8 13.8 ###
2012-Sep-18 Tue ### ### 5.26 ### 118,921 ### ### ### 0.0
2012-Sep-17 Mon ### ### 5.22 ### 33,847 88,340 ### ### 0.0
2012-Sep-14 Fri ### ### 5.24 5.29 ### ### 0.4
2012-Sep-13 Thu 5.23 ### 5.22 5.28 161,842 ### ### ### 0.4
2012-Sep-12 Wed 5.2 5.23 ### 5.23 69.2 69.2 ###
2012-Sep-11 Tue ### ### ### ### 64,770 0 ### ### 0.0
2012-Sep-10 Mon ### ### 5 ### 283,356 ### 30.4 30.4 0.0
2012-Sep-07 Fri ### ### 5 ### 187,377 468,442 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 41,371 0 21.0 21.0 0.0
2012-Sep-05 Wed ### ### ### ### 21,573 0 38.6 38.6 0.0
2012-Sep-04 Tue ### ### ### ### 56,351 0 ### ### 0.0
2012-Sep-03 Mon ### ### 4.85 ### ### ### 0.0
2012-Aug-31 Fri 5 5 ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 224,328 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 68,946 0 ### ### 0.0
2012-Aug-28 Tue ### ### 4.87 ### 38,871 94,650 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 93,682 0 21.7 21.7 0.0
2012-Aug-24 Fri 5 ### 4.87 5 ### ### 0.4
2012-Aug-23 Thu 5 ### ### ### 119,744 0 ### ### 0.0
2012-Aug-22 Wed ### ### 4.87 ### ### ### 0.0
2012-Aug-21 Tue 4.89 ### 4.81 ### 69.7 69.7 0.0
2012-Aug-20 Mon 4.85 4.86 4.77 4.84 549,452 ### ### ### 0.3
2012-Aug-17 Fri 4.75 4.89 4.75 4.86 ### ### 0.3
2012-Aug-16 Thu 4.77 4.83 4.7 4.77 ### ### ###
2012-Aug-15 Wed 4.77 4.8 4.74 4.77 96,387 ### ### ### ###
2012-Aug-14 Tue ### 4.81 ### 4.78 311,273 ### 87.6 87.6 ###
2012-Aug-13 Mon 4.85 4.85 ### ### ### ### 0.0
2012-Aug-10 Fri ### ### 4.76 4.85 240,825 ### 23.9 23.9 ###
2012-Aug-09 Thu ### ### ### 5 43,420 0 83.0 83.0 0.4
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 14,882 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 37,350 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 26,121 0 ### ### 0.0
2012-Aug-02 Thu 5 ### ### ### 110,182 0 ### ### 0.0
2012-Aug-01 Wed 4.88 ### 4.86 ### 54,788 ### 86.4 86.4 0.0
2012-Jul-30 Mon 4.72 ### 4.72 ### ### ### 0.0
2012-Jul-27 Fri 4.89 ### 4.83 4.88 25.3 25.3 0.3
2012-Jul-26 Thu ### ### 4.8 4.87 50,427 121,024 ### ### 0.3
2012-Jul-25 Wed 4.87 ### 4.81 ### 77.0 77.0 0.0
2012-Jul-24 Tue ### ### 4.84 4.87 24,127 58,387 27.9 27.9 0.3
2012-Jul-23 Mon 4.86 4.87 4.83 4.87 84.9 84.9 0.3
2012-Jul-20 Fri 4.76 ### 4.76 4.86 371,755 884,776 ### ### 0.3
2012-Jul-19 Thu 4.79 4.8 4.74 4.75 24,120 115,052 ### ### ###
2012-Jul-18 Wed 4.85 4.89 4.78 4.78 ### ### ###
2012-Jul-17 Tue 4.75 4.89 4.72 4.8 111,346 ### 78.0 78.0 0.3
2012-Jul-13 Fri 4.8 4.89 4.75 4.75 18.2 18.2 ###
2012-Jul-12 Thu 4.73 4.79 4.73 4.73 4,558 ### 78.1 78.1 0.3
2012-Jul-11 Wed 4.73 4.77 4.71 4.73 41,121 ### ### ### 0.3
2012-Jul-10 Tue 4.76 4.8 4.72 4.73 166,673 ### ### ### 0.3
2012-Jul-09 Mon 4.8 4.82 4.7 4.78 83,859 ### ### ### ###
2012-Jul-06 Fri 4.7 4.89 4.7 4.75 80.5 80.5 ###
2012-Jul-05 Thu ### 4.82 ### ### 29,958 ### 79.5 79.5 0.0
2012-Jul-04 Wed 4.71 4.71 ### ### ### ### 0.0
2012-Jul-03 Tue 4.77 4.78 ### ### 48,979 117,059 16.5 16.5 0.0
2012-Jul-02 Mon ### 4.8 ### 4.74 ### ### 0.3
2012-Jun-29 Fri ### ### 4.58 ### 18.4 18.4 0.0
2012-Jun-28 Thu ### ### 4.57 ### 95,787 218,873 ### ### 0.0
2012-Jun-27 Wed 4.5 4.7 4.5 ### ### ### 0.0
2012-Jun-26 Tue 4.4 4.48 ### 4.46 972,889 2,179,271 85.8 85.8 0.3
2012-Jun-25 Mon ### ### 4.41 4.43 ### ### ###
2012-Jun-22 Fri 4.52 4.52 4.42 4.48 187,675 ### ### ### ###
2012-Jun-21 Thu 4.52 4.57 4.5 4.52 142,621 646,786 80.8 80.8 0.3
2012-Jun-20 Wed 4.58 4.59 4.5 4.52 24.5 24.5 0.3
2012-Jun-19 Tue 4.51 ### 4.5 4.52 150,872 ### ### ### 0.3
2012-Jun-18 Mon ### ### 4.49 4.49 ### ### ###
2012-Jun-15 Fri ### 4.71 4.5 4.7 89,377 411,581 ### ### 0.3
2012-Jun-14 Thu ### ### 4.49 4.54 20.4 20.4 0.3
2012-Jun-13 Wed 4.58 ### 4.49 4.54 ### ### 0.3
2012-Jun-12 Tue 4.57 ### 4.54 ### 86.6 86.6 0.0
2012-Jun-08 Fri 4.59 ### 4.55 ### 81.3 81.3 0.0
2012-Jun-07 Thu ### ### 4.51 ### ### ### 0.0
2012-Jun-06 Wed 4.5 ### 4.5 4.57 ### ### ###
2012-Jun-05 Tue ### ### 4.52 ### ### ### 0.0
2012-Jun-04 Mon ### ### 4.55 4.59 ### ### 0.3
2012-Jun-01 Fri 4.78 4.78 4.73 4.76 ### ### ###
2012-May-31 Thu 4.76 4.81 4.72 4.79 91,059 ### ### ### 0.3
2012-May-30 Wed 4.74 4.85 ### 4.75 71.5 71.5 ###
2012-May-29 Tue 4.8 4.8 ### 4.74 2,036,573 4,887,775 ### ### 0.3
2012-May-28 Mon 4.81 4.81 4.76 4.78 13,540 64,788 20.8 20.8 ###
2012-May-25 Fri 4.85 ### 4.81 4.85 32,950 79,244 74.8 74.8 ###
2012-May-24 Thu ### ### 4.86 ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 68,749 0 34.5 34.5 0.0
2012-May-22 Tue ### ### ### ### 41,672 0 18.3 18.3 0.0
2012-May-21 Mon ### ### 5 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 59,070 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 138,226 0 73.8 73.8 0.0
2012-May-16 Wed ### ### ### ### 35,672 0 89.9 89.9 0.0
2012-May-15 Tue ### ### 5 ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### 5.21 ### ### 16,025 41,745 ### ### 0.0
2012-May-10 Thu 5 ### ### ### ### ### 0.0
2012-May-09 Wed ### ### 5 ### 15,387 ### ### ### 0.0
2012-May-08 Tue 4.82 ### 4.82 ### 63,445 ### ### ### 0.0
2012-May-07 Mon ### 5.27 ### ### 14,381 ### ### ### 0.0
2012-May-04 Fri ### ### 5.23 5.29 40,524 105,970 37.7 37.7 0.4
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 39,755 0 71.2 71.2 0.0
2012-May-01 Tue ### 5.41 ### ### 70.8 70.8 0.0
2012-Apr-30 Mon 5.28 ### 5.28 ### 33,829 ### 84.6 84.6 0.0
2012-Apr-27 Fri 5.4 5.4 5.28 5.4 38,088 203,389 ### ### 0.4
2012-Apr-26 Thu 5.4 5.4 5.28 5.4 ### ### 0.4
2012-Apr-24 Tue ### 5.4 ### 5.4 31,079 ### ### ### 0.4
2012-Apr-23 Mon 5.4 5.4 ### 5.4 ### ### 0.4
2012-Apr-20 Fri ### 5.4 ### 5.4 79.4 79.4 0.4
2012-Apr-19 Thu ### 5.4 ### 5.4 37,581 ### 74.3 74.3 0.4
2012-Apr-18 Wed ### 5.4 ### ### 51,452 138,920 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 55,676 0 ### ### 0.0
2012-Apr-16 Mon 5.4 5.42 5.21 ### 25.3 25.3 0.0
2012-Apr-13 Fri ### ### 5.59 ### 26.5 26.5 0.0
2012-Apr-12 Thu ### ### 5.47 5.59 53,272 ### ### ### ###
2012-Apr-11 Wed ### ### 5.43 5.55 443,171 ### ### ### ###
2012-Apr-10 Tue 5.5 5.5 5.41 5.44 22,787 ### 25.7 25.7 0.4
2012-Apr-05 Thu 5.4 5.5 5.4 5.5 8,222 ### ### ### 0.4
2012-Apr-04 Wed 5.52 5.53 ### 5.5 44,253 122,359 30.0 30.0 0.4
2012-Apr-03 Tue ### ### 5.52 5.52 100,529 ### ### ### 0.4
2012-Apr-02 Mon ### ### 5.55 ### 23,940 ### 25.5 25.5 0.0
2012-Mar-30 Fri ### ### 5.58 5.58 24.9 24.9 0.4
2012-Mar-29 Thu 5.58 5.75 5.58 ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### 5.74 ### ### 158,123 ### ### ### 0.0
2012-Mar-26 Mon ### 5.55 ### 5.55 58,170 161,421 90.8 90.8 ###
2012-Mar-23 Fri 5.21 ### 5.21 ### 89.0 89.0 0.0
2012-Mar-22 Thu 5.2 ### ### ### ### ### 0.0
2012-Mar-21 Wed 5.28 ### 5.2 5.2 16.9 16.9 ###
2012-Mar-20 Tue 5.22 ### 5.22 ### 88.6 88.6 0.0
2012-Mar-19 Mon 5.22 ### 5.22 ### ### ### 0.0
2012-Mar-16 Fri ### ### 5.2 5.22 ### ### 0.4
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed 5.4 5.4 ### ### 5,627 ### ### ### 0.0
2012-Mar-13 Tue 5.27 ### 5.23 ### ### ### 0.0
2012-Mar-12 Mon 5.44 5.44 5.2 5.2 38,147 202,942 ### ### ###
2012-Mar-09 Fri 5.48 5.49 5.26 5.42 19.0 19.0 0.4
2012-Mar-08 Thu 5.27 5.48 5.21 5.48 91.5 91.5 ###
2012-Mar-07 Wed 5.24 5.24 5.2 5.2 ### ### ###
2012-Mar-06 Tue ### ### 5.2 5.23 34,487 ### 25.7 25.7 ###
2012-Mar-05 Mon ### 5.4 5.2 5.26 ### ### 0.4
2012-Mar-02 Fri ### ### 5.2 5.27 19.7 19.7 ###
2012-Mar-01 Thu 5.24 5.42 5.2 ### 80.7 80.7 0.0
2012-Feb-29 Wed 5.2 5.2 ### 5.2 ### ### ###
2012-Feb-28 Tue ### 5.2 ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 5 ### 5 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 20.1 20.1 0.0
2012-Feb-21 Tue 5 ### ### ### ### ### 0.0
2012-Feb-20 Mon 5 ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### 5 26.0 26.0 0.4
2012-Feb-16 Thu ### ### ### ### 6,370 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 71.1 71.1 0.0
2012-Feb-10 Fri 5 ### ### ### 85.8 85.8 0.0
2012-Feb-09 Thu 4.87 ### 4.87 ### 32,875 80,050 ### ### 0.0
2012-Feb-08 Wed ### ### 4.85 4.86 73,523 ### 21.8 21.8 0.3
2012-Feb-07 Tue ### ### ### ### 17,386 0 27.4 27.4 0.0
2012-Feb-06 Mon ### ### ### ### 44,651 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 67,085 0 ### ### 0.0
2012-Feb-02 Thu ### ### 4.84 ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### 4.82 4.87 ### ### 0.3
2012-Jan-31 Tue ### ### 4.73 4.88 78,940 ### ### ### 0.3
2012-Jan-30 Mon ### ### ### ### 197,946 0 95.3 95.3 0.0
2012-Jan-27 Fri 4.7 4.75 ### ### 18.9 18.9 0.0
2012-Jan-25 Wed 4.7 4.8 ### 4.7 ### ### 0.3
2012-Jan-24 Tue 4.81 4.81 4.7 4.75 21,784 103,582 ### ### ###
2012-Jan-23 Mon 4.72 4.8 4.7 4.75 ### ### ###
2012-Jan-20 Fri 4.78 4.8 4.76 4.78 45,884 219,325 70.2 70.2 ###
2012-Jan-19 Thu 4.8 4.82 4.77 4.77 104,382 ### ### ### ###
2012-Jan-18 Wed 4.78 4.84 4.78 4.8 76,477 367,854 ### ### 0.3
2012-Jan-17 Tue 4.84 4.87 4.78 4.82 17.1 17.1 0.3
2012-Jan-16 Mon ### 5 4.81 4.85 32,558 ### ### ### ###
2012-Jan-13 Fri ### 5 ### 5 ### ### 0.4
2012-Jan-12 Thu 4.85 ### 4.85 ### 80.2 80.2 0.0
2012-Jan-11 Wed 4.81 ### 4.81 4.89 ### ### ###
2012-Jan-10 Tue 4.89 ### 4.81 4.82 44,340 ### ### ### 0.3
2012-Jan-09 Mon 4.77 ### 4.77 ### 14,881 ### 91.7 91.7 0.0
2012-Jan-06 Fri 4.77 4.82 ### 4.75 ### ### ###
2012-Jan-05 Thu ### ### 4.75 4.8 13.6 13.6 0.3
2012-Jan-04 Wed ### ### ### ### 273,571 0 ### ### 0.0
2012-Jan-03 Tue ### ### 4.79 ### ### ### 0.0
2011-Dec-30 Fri 4.75 4.84 ### 4.75 57,477 ### ### ### ###
2011-Dec-29 Thu 4.77 4.84 4.7 4.77 137,751 657,072 75.4 75.4 ###
2011-Dec-28 Wed 4.85 4.88 4.71 4.82 84,156 403,528 33.4 33.4 0.3
2011-Dec-23 Fri ### ### 4.86 ### 42,180 ### 18.0 18.0 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### 5.21 ### ### 89,349 232,754 ### ### 0.0
2011-Dec-20 Tue 5.2 ### ### ### ### ### 0.0
2011-Dec-19 Mon 5.53 5.53 5.28 ### 358,870 ### ### ### 0.0
2011-Dec-16 Fri ### ### ### 5.58 91.2 91.2 0.4
2011-Dec-15 Thu 5.4 5.4 ### ### 32.9 32.9 0.0
2011-Dec-14 Wed ### 5.4 ### 5.4 77.6 77.6 0.4
2011-Dec-13 Tue ### 5.44 ### 5.44 74,470 202,558 ### ### 0.4
2011-Dec-12 Mon ### 5.43 ### 5.4 82,951 ### ### ### 0.4
2011-Dec-09 Fri 5.27 5.41 5.27 ### ### ### 0.0
2011-Dec-08 Thu 5.4 5.41 5.27 ### 532,851 2,845,424 25.8 25.8 0.0
2011-Dec-07 Wed 5.41 5.43 ### 5.41 70.5 70.5 ###
2011-Dec-06 Tue ### 5.42 ### 5.42 ### ### 0.4
2011-Dec-05 Mon ### 5.48 ### 5.44 104,941 ### 78.8 78.8 0.4
2011-Dec-02 Fri 5.24 ### 5.24 ### 638,924 1,673,980 ### ### 0.0
2011-Dec-01 Thu 5.22 5.27 ### 5.24 74.8 74.8 0.4
2011-Nov-30 Wed ### 5.25 ### ### 99,680 ### 27.4 27.4 0.0
2011-Nov-29 Tue ### ### ### ### 92,640 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 81,081 0 80.7 80.7 0.0
2011-Nov-24 Thu 5.2 5.2 ### ### 53,476 ### 27.5 27.5 0.0
2011-Nov-23 Wed ### 5.26 ### 5.2 60,226 ### ### ### ###
2011-Nov-22 Tue ### 5.24 ### ### 70.8 70.8 0.0
2011-Nov-21 Mon 5.2 5.25 ### ### 43,754 114,854 33.6 33.6 0.0
2011-Nov-18 Fri ### 5.29 ### ### 81.3 81.3 0.0
2011-Nov-17 Thu 5.22 5.27 ### ### 89,776 236,559 ### ### 0.0
2011-Nov-16 Wed 5.29 ### 5.2 5.22 ### ### 0.4
2011-Nov-15 Tue ### 5.4 5.25 ### 91,574 ### ### ### 0.0
2011-Nov-14 Mon ### 5.47 5.26 ### ### ### 0.0
2011-Nov-11 Fri 5.28 ### 5.24 ### 67.2 67.2 0.0
2011-Nov-10 Thu ### 5.49 5.2 ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue 5.28 5.4 5.28 ### 113,045 ### 71.0 71.0 0.0
2011-Nov-07 Mon 5.2 ### 5.2 ### 86.1 86.1 0.0
2011-Nov-04 Fri 5.2 5.24 ### 5.23 1,688,957 ### ### ### ###
2011-Nov-03 Thu ### ### ### ### 87.4 87.4 0.0
2011-Nov-02 Wed 5 ### 5 ### 63,272 158,180 75.8 75.8 0.0
2011-Nov-01 Tue ### ### ### ### 323,940 0 83.1 83.1 0.0
2011-Oct-31 Mon ### ### ### ### 81.7 81.7 0.0
2011-Oct-28 Fri 5 ### 5 ### 79.4 79.4 0.0
2011-Oct-27 Thu 5 5 ### ### 126,054 ### ### ### 0.0
2011-Oct-26 Wed 4.85 ### 4.85 5 46,258 112,175 ### ### 0.4
2011-Oct-25 Tue ### ### 4.86 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 13,659 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 102,984 0 ### ### 0.0
2011-Oct-20 Thu ### 5.2 ### ### 5,038,928 ### 18.0 18.0 0.0
2011-Oct-19 Wed ### ### ### ### 5,841 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 23,822 0 ### ### 0.0
2011-Oct-17 Mon ### 5.2 ### ### 13,771 ### 26.6 26.6 0.0
2011-Oct-14 Fri 5.2 ### ### 5.2 71.1 71.1 ###
2011-Oct-13 Thu 5.25 ### 5.22 5.25 252,170 ### 72.4 72.4 0.4
2011-Oct-12 Wed ### 5.26 ### 5.25 ### ### 0.4
2011-Oct-11 Tue ### ### ### ### 111,724 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 20,757 0 64.6 64.6 0.0
2011-Oct-07 Fri ### 5.2 ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 5.2 5.2 ### ### ### ### 0.0
2011-Oct-03 Mon 5.24 5.4 5.24 5.4 67,342 358,259 93.3 93.3 0.4
2011-Sep-30 Fri ### ### 5.22 5.24 72,949 ### ### ### 0.4
2011-Sep-29 Thu ### ### ### ### 84.0 84.0 0.0
2011-Sep-28 Wed 5.27 5.29 5.22 5.26 36,674 192,721 31.5 31.5 0.4
2011-Sep-27 Tue ### 5.28 ### 5.24 135,789 358,482 ### ### 0.4
2011-Sep-26 Mon 5.2 5.28 ### ### 50.5 50.5 0.0
2011-Sep-23 Fri ### 5.22 ### ### 24,645 64,323 ### ### 0.0
2011-Sep-22 Thu ### 5.25 ### ### 85.9 85.9 0.0
2011-Sep-21 Wed 5.29 ### ### 5.22 25.3 25.3 0.4
2011-Sep-20 Tue 5.4 5.42 ### ### 29.8 29.8 0.0
2011-Sep-19 Mon ### ### ### 5.43 310,186 0 ### ### 0.4
2011-Sep-16 Fri 5.58 5.58 5.26 ### 123,357 ### 8.0 8.0 0.0
2011-Sep-15 Thu ### 5.5 ### 5.5 ### ### 0.4
2011-Sep-14 Wed 5.56 5.57 ### ### 92,849 258,584 ### ### 0.0
2011-Sep-13 Tue 5.5 5.59 5.49 5.55 80.9 80.9 ###
2011-Sep-12 Mon 5.52 ### 5.49 5.59 48,957 134,386 89.8 89.8 ###
2011-Sep-09 Fri 5.59 5.59 5.5 5.57 24.7 24.7 0.4
2011-Sep-08 Thu 5.59 ### 5.53 5.59 74.5 74.5 ###
2011-Sep-07 Wed 5.59 ### 5.4 5.54 56,986 ### ### ### 0.4
2011-Sep-06 Tue 5.58 ### 5.51 ### ### ### 0.0
2011-Sep-05 Mon 5.55 ### ### 5.58 ### ### 0.4
2011-Sep-02 Fri ### ### 5.45 5.57 72,047 196,328 ### ### 0.4
2011-Sep-01 Thu ### ### 5.48 ### 252,926 ### 31.9 31.9 0.0
2011-Aug-31 Wed 5.59 ### 5.55 ### 70.5 70.5 0.0
2011-Aug-30 Tue ### 5.7 5.57 ### 72.3 72.3 0.0
2011-Aug-29 Mon ### 5.7 5.44 5.58 223,629 ### ### ### 0.4
2011-Aug-26 Fri 5.55 ### 5.5 ### 285,751 ### 75.8 75.8 0.0
2011-Aug-25 Thu ### ### 5.52 5.55 ### ### ###
2011-Aug-24 Wed 5.55 5.89 5.5 5.54 42.0 42.0 0.4
2011-Aug-23 Tue ### 5.55 ### 5.52 40,389 112,079 81.4 81.4 0.4
2011-Aug-22 Mon 5.5 5.5 ### ### 38,346 105,451 ### ### 0.0
2011-Aug-19 Fri 5.55 ### 5.4 5.44 58,444 ### ### ### 0.4
2011-Aug-18 Thu ### 5.76 5.51 5.55 ### ### ###
2011-Aug-17 Wed ### ### 5.47 ### 76,553 209,372 23.0 23.0 0.0
2011-Aug-16 Tue 5.56 5.72 5.52 ### 83,046 ### ### ### 0.0
2011-Aug-15 Mon 5.45 5.59 5.42 5.52 70.7 70.7 0.4
2011-Aug-12 Fri ### ### ### ### 426,376 0 69.2 69.2 0.0
2011-Aug-11 Thu ### ### ### ### 55.4 55.4 0.0
2011-Aug-10 Wed ### 5.59 ### ### 382,442 1,068,925 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 364,288 0 ### ### 0.0
2011-Aug-08 Mon 5.4 5.48 ### 5.46 141,245 ### 79.4 79.4 ###
2011-Aug-05 Fri 5.4 5.5 5.26 5.5 ### ### 0.4
2011-Aug-04 Thu ### 5.8 5.53 5.74 171,946 974,074 ### ### 0.4
2011-Aug-03 Wed 5.77 5.8 5.57 5.75 810,840 4,609,625 ### ### ###
2011-Aug-02 Tue 5.74 5.87 5.71 5.78 79.6 79.6 0.4
2011-Aug-01 Mon 5.54 5.78 5.54 5.75 ### ### ###
2011-Jul-29 Fri ### 5.73 5.48 5.54 ### ### 0.4
2011-Jul-28 Thu 5.54 ### 5.49 5.55 ### ### ###
2011-Jul-27 Wed 5.4 5.58 ### 5.55 679,928 ### 88.0 88.0 ###
2011-Jul-26 Tue ### 5.43 ### 5.41 ### ### ###
2011-Jul-25 Mon ### ### ### ### 96,577 0 15.7 15.7 0.0
2011-Jul-22 Fri ### 5.4 ### ### 20.1 20.1 0.0
2011-Jul-21 Thu 5.27 ### ### 5.28 ### ### 0.4
2011-Jul-20 Wed 5.26 ### ### ### 77,670 0 ### ### 0.0
2011-Jul-19 Tue 5.28 ### 5.27 5.28 ### ### 0.4
2011-Jul-18 Mon ### 5.4 ### 5.25 23.8 23.8 0.4
2011-Jul-15 Fri 5.57 5.57 ### 5.56 67,020 186,650 ### ### 0.4
2011-Jul-14 Thu 5.8 5.82 ### 5.7 57,243 166,577 ### ### 0.4
2011-Jul-13 Wed ### ### 5.85 ### 68.1 68.1 0.0
2011-Jul-12 Tue ### ### 5.84 ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 25,479 0 60.1 60.1 0.0
2011-Jul-07 Thu 5.87 ### 5.85 ### 23,624 ### ### ### 0.0
2011-Jul-06 Wed ### ### 5.85 5.87 12.9 12.9 ###
2011-Jul-05 Tue ### 6 5.85 ### 35.0 35.0 0.0
2011-Jul-04 Mon 6 6 5.83 ### 40,574 ### 18.8 18.8 0.0
2011-Jul-01 Fri ### ### ### ### 48,626 0 ### ### 0.0
2011-Jun-30 Thu 6 ### ### ### 67.3 67.3 0.0
2011-Jun-29 Wed ### ### ### ### 103,722 0 81.5 81.5 0.0
2011-Jun-28 Tue ### ### 5.86 ### 141,273 413,929 75.6 75.6 0.0
2011-Jun-27 Mon 5.81 ### 5.81 ### 79,127 ### ### ### 0.0
2011-Jun-24 Fri 5.88 5.88 5.77 5.81 ### ### ###
2011-Jun-23 Thu 5.75 ### ### 5.84 89,548 0 ### ### 0.4
2011-Jun-22 Wed 5.72 ### 5.72 5.8 76.8 76.8 0.4
2011-Jun-21 Tue ### 5.75 5.57 5.7 43,083 243,849 ### ### 0.4
2011-Jun-20 Mon 5.86 5.89 5.54 ### 171,378 979,425 ### ### 0.0
2011-Jun-17 Fri ### ### 5.86 5.86 48,322 141,583 16.1 16.1 0.4
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 21,445 0 33.8 33.8 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 6 ### ### ### 81.3 81.3 0.0
2011-Jun-09 Thu ### ### ### ### 29,377 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### 6 ### ### ### 0.0
2011-Jun-06 Mon ### ### 6 ### 18,220 ### ### ### 0.0
2011-Jun-03 Fri ### ### 6 ### 79.3 79.3 0.0
2011-Jun-02 Thu ### ### 6 ### 9,042 27,126 ### ### 0.0
2011-Jun-01 Wed 6.25 6.26 ### ### 71,743 224,555 15.2 15.2 0.0
2011-May-31 Tue ### 6.29 ### 6.29 91,844 288,849 ### ### ###
2011-May-30 Mon ### ### 6 ### 72.5 72.5 0.0
2011-May-27 Fri 6 ### 6 ### 5,326 15,978 66.3 66.3 0.0
2011-May-26 Thu ### ### 6 6 24.4 24.4 0.4
2011-May-25 Wed 6 ### ### 6 146,125 0 82.4 82.4 0.4
2011-May-24 Tue ### ### ### ### 69,245 0 72.9 72.9 0.0
2011-May-23 Mon ### 6.25 ### ### 180,980 ### 28.2 28.2 0.0
2011-May-20 Fri ### 6.23 ### ### 28.7 28.7 0.0
2011-May-19 Thu 6.27 6.27 ### ### ### ### 0.0
2011-May-18 Wed ### ### ### 6.24 205,084 0 ### ### 0.4
2011-May-17 Tue ### ### ### ### 193,286 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 86.5 86.5 0.0
2011-May-13 Fri ### ### ### ### 167,222 0 ### ### 0.0
2011-May-12 Thu 6 ### 6 ### 82.1 82.1 0.0
2011-May-11 Wed ### ### ### ### 27,544 0 ### ### 0.0
2011-May-10 Tue 6 ### 6 6 59,728 179,184 ### ### 0.4
2011-May-09 Mon ### ### 6 6 276,648 829,944 16.6 16.6 0.4
2011-May-06 Fri 6 ### 6 ### ### ### 0.0
2011-May-05 Thu ### ### 5.87 ### 129,385 379,744 ### ### 0.0
2011-May-04 Wed 6 ### 6 6 191,972 ### ### ### 0.4
2011-May-03 Tue ### ### 6 6 29.9 29.9 0.4
2011-May-02 Mon 6 ### 6 ### 83.9 83.9 0.0
2011-Apr-29 Fri ### ### ### 6 42.6 42.6 0.4
2011-Apr-28 Thu ### ### ### ### 169,888 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 188,942 0 29.4 29.4 0.0
2011-Apr-21 Thu ### 6.25 ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 46.3 46.3 0.0
2011-Apr-18 Mon 6.2 6.25 ### 6.2 314,876 983,987 75.3 75.3 0.4
2011-Apr-15 Fri 6.2 6.2 ### ### 29.2 29.2 0.0
2011-Apr-14 Thu 6.26 6.26 6.2 6.2 164,980 1,027,825 28.0 28.0 0.4
2011-Apr-13 Wed 6.27 ### 6.22 6.24 303,357 943,440 ### ### 0.4
2011-Apr-12 Tue 6.24 ### 6.24 ### ### ### 0.0
2011-Apr-11 Mon 6.43 6.43 6.2 6.24 13.3 13.3 0.4
2011-Apr-08 Fri 6.59 ### 6.56 ### 65.4 65.4 0.0
2011-Apr-07 Thu ### ### 6.58 6.59 ### ### ###
2011-Apr-06 Wed 6.57 ### 6.57 ### 128,387 421,751 ### ### 0.0
2011-Apr-05 Tue ### ### 6.57 ### 386,988 1,271,255 ### ### 0.0
2011-Apr-04 Mon 6.47 ### 6.47 6.58 216,241 ### ### ### 0.5
2011-Apr-01 Fri ### 6.48 ### 6.47 508,740 ### ### ### 0.5
2011-Mar-31 Thu ### ### ### ### 67.4 67.4 0.0
2011-Mar-30 Wed ### ### ### ### 427,129 0 ### ### 0.0
2011-Mar-29 Tue 6.2 6.22 ### ### 86,557 ### ### ### 0.0
2011-Mar-28 Mon ### 6.23 ### ### 77.0 77.0 0.0
2011-Mar-25 Fri ### ### ### ### 294,050 0 ### ### 0.0
2011-Mar-24 Thu 5.88 ### 5.83 ### 68,449 199,528 72.5 72.5 0.0
2011-Mar-23 Wed 5.86 5.87 5.83 5.84 ### ### 0.4
2011-Mar-22 Tue ### ### 5.85 5.86 81,686 ### ### ### 0.4
2011-Mar-21 Mon ### ### 5.86 ### 44,389 130,059 ### ### 0.0
2011-Mar-18 Fri 5.85 6.27 5.84 6.27 65,177 394,646 ### ### 0.4
2011-Mar-17 Thu 5.83 ### 5.82 5.86 48,685 141,673 64.3 64.3 0.4
2011-Mar-16 Wed 5.8 6 5.79 6 75,071 442,543 66.3 66.3 0.4
2011-Mar-15 Tue ### ### 5.77 5.8 55.8 55.8 0.4
2011-Mar-14 Mon ### 6 5.86 ### ### ### 0.0
2011-Mar-11 Fri 6 ### ### ### 912,156 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### 6 ### ### 0.4
2011-Mar-09 Wed 6 ### ### 6 ### ### 0.4
2011-Mar-08 Tue 6 6 ### ### 31.6 31.6 0.0
2011-Mar-07 Mon ### ### ### ### 42.8 42.8 0.0
2011-Mar-04 Fri 6 ### ### 6 ### ### 0.4
2011-Mar-03 Thu 6 6 ### ### 31.7 31.7 0.0
2011-Mar-02 Wed 6 ### ### ### 36.3 36.3 0.0
2011-Mar-01 Tue ### ### ### 6 ### ### 0.4
2011-Feb-28 Mon ### ### ### 6 22,325 0 ### ### 0.4
2011-Feb-25 Fri 6 ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 53,341 0 ### ### 0.0
2011-Feb-23 Wed 6 ### ### ### 1,009,677 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### 6 ### ### 0.4
2011-Feb-21 Mon 6 ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 77.2 77.2 0.0
2011-Feb-16 Wed ### ### ### 6 79,757 0 34.7 34.7 0.4
2011-Feb-15 Tue 6 ### ### ### 50,356 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 74,528 0 28.1 28.1 0.0
2011-Feb-11 Fri ### ### ### ### 29.2 29.2 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### 6.2 ### 6.2 93,776 ### ### ### 0.4
2011-Feb-08 Tue ### ### ### ### 57,822 0 ### ### 0.0
2011-Feb-07 Mon 6.24 ### 6 ### 13.1 13.1 0.0
2011-Feb-04 Fri 6.27 6.28 ### 6.25 178,741 561,246 28.6 28.6 ###
2011-Feb-03 Thu 6.22 6.28 ### 6.25 ### ### ###
2011-Feb-02 Wed 6.29 6.29 ### 6.23 22,658 71,259 ### ### 0.4
2011-Feb-01 Tue ### 6.25 ### 6.23 50,951 159,221 75.4 75.4 0.4
2011-Jan-31 Mon ### ### ### ### 47,774 0 ### ### 0.0
2011-Jan-28 Fri ### 6.23 ### ### 138,741 432,178 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### 6.21 ### ### 74.1 74.1 0.0
2011-Jan-24 Mon ### ### ### ### 223,855 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 6.24 6.24 ### 6.2 ### ### 0.4
2011-Jan-19 Wed 6 ### ### ### 129,721 0 92.8 92.8 0.0
2011-Jan-18 Tue ### ### ### 6 36,120 0 ### ### 0.4
2011-Jan-17 Mon ### ### ### 6 85,540 0 38.4 38.4 0.4
2011-Jan-14 Fri 6 ### ### ### 107,057 0 ### ### 0.0
2011-Jan-13 Thu ### 6 ### 6 ### ### 0.4
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 5.89 ### 5.88 ### 32,077 ### ### ### 0.0
2011-Jan-10 Mon ### ### 5.83 5.88 34,770 101,354 27.6 27.6 0.4
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 31,784 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 6.21 6.22 ### ### ### ### 0.0
2010-Dec-31 Fri 6.21 6.24 6.2 6.2 31.5 31.5 0.4
2010-Dec-30 Thu 6.28 6.28 6.2 6.2 41,528 ### 18.0 18.0 0.4
2010-Dec-29 Wed ### ### 6.21 6.27 25.4 25.4 0.4
2010-Dec-24 Fri ### ### 6.2 6.29 ### ### ###
2010-Dec-23 Thu ### ### 6.27 6.27 43,558 136,554 21.5 21.5 0.4
2010-Dec-22 Wed 6.25 ### ### 6.27 1,118,384 0 ### ### 0.4
2010-Dec-21 Tue ### 6.4 ### ### 73,671 235,747 ### ### 0.0
2010-Dec-20 Mon ### ### 6.28 ### 82,856 ### 78.9 78.9 0.0
2010-Dec-17 Fri 6.2 ### ### ### 81.9 81.9 0.0
2010-Dec-16 Thu 6.26 6.27 ### ### 86,147 270,070 ### ### 0.0
2010-Dec-15 Wed 6.23 ### ### ### 36,683 0 76.1 76.1 0.0
2010-Dec-14 Tue 6.22 6.23 ### ### ### ### 0.0
2010-Dec-13 Mon 6.2 6.25 ### 6.2 ### ### 0.4
2010-Dec-10 Fri 6.27 6.29 ### ### ### ### 0.0
2010-Dec-09 Thu 6.28 ### 6.2 6.22 109,086 ### ### ### 0.4
2010-Dec-08 Wed 6.26 6.44 6.25 ### 141,359 896,922 77.0 77.0 0.0
2010-Dec-07 Tue 6.22 ### 6.2 6.25 70.6 70.6 ###
2010-Dec-06 Mon ### 6.2 ### 6.2 83.9 83.9 0.4
2010-Dec-03 Fri ### ### ### ### 108,487 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 29.2 29.2 0.0
2010-Dec-01 Wed ### ### ### ### 69,373 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 38.4 38.4 0.0
2010-Nov-29 Mon ### ### ### ### 32.7 32.7 0.0
2010-Nov-26 Fri 6.4 6.4 ### ### 137,259 439,228 ### ### 0.0
2010-Nov-25 Thu 6.5 6.5 ### 6.4 ### ### 0.5
2010-Nov-24 Wed 6.28 6.51 6.27 6.51 78,043 ### 87.8 87.8 ###
2010-Nov-23 Tue 6.42 6.48 6.24 ### 176,253 ### 34.5 34.5 0.0
2010-Nov-22 Mon 6.45 6.47 6.43 6.45 20,328 ### ### ### ###
2010-Nov-19 Fri 6.45 6.5 6.45 6.45 16,471 106,649 73.7 73.7 ###
2010-Nov-18 Thu 6.47 6.49 ### 6.42 24.5 24.5 0.5
2010-Nov-17 Wed 6.5 6.53 ### 6.5 25,249 ### ### ### 0.5
2010-Nov-16 Tue 6.55 6.55 6.26 6.51 ### ### ###
2010-Nov-15 Mon 6.5 6.55 ### 6.54 52,345 171,429 75.9 75.9 0.5
2010-Nov-12 Fri ### ### 6.5 6.55 ### ### 0.5
2010-Nov-11 Thu 6.78 6.79 ### ### 16.2 16.2 0.0
2010-Nov-10 Wed 6.8 6.83 6.77 6.79 150,955 ### ### ### 0.5
2010-Nov-09 Tue ### ### 6.77 6.81 192,774 ### ### ### ###
2010-Nov-08 Mon ### ### 6.79 6.88 48,224 163,720 ### ### ###
2010-Nov-05 Fri 7 ### ### ### 94,429 0 ### ### 0.0
2010-Nov-04 Thu ### ### 6.85 ### 722,258 ### 29.1 29.1 0.0
2010-Nov-03 Wed ### ### ### ### 29.5 29.5 0.0
2010-Nov-02 Tue ### ### ### ### 70.3 70.3 0.0
2010-Nov-01 Mon ### ### ### 7 79.5 79.5 0.5
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 63,746 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### 7 ### ### 111,979 391,926 32.4 32.4 0.0
2010-Oct-25 Mon ### 7 ### 7 42,876 ### ### ### 0.5
2010-Oct-22 Fri 7 ### 6.86 ### 29.6 29.6 0.0
2010-Oct-21 Thu ### ### 6.85 7 256,946 880,040 ### ### 0.5
2010-Oct-20 Wed ### ### ### ### 36,121 0 22.0 22.0 0.0
2010-Oct-19 Tue ### ### 7 ### 112,953 ### 72.9 72.9 0.0
2010-Oct-18 Mon ### ### ### ### 62,057 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 135,047 0 19.4 19.4 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 46.0 46.0 0.0
2010-Oct-11 Mon ### ### 7 7 22.7 22.7 0.5
2010-Oct-08 Fri ### ### ### ### 351,120 0 64.6 64.6 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 6.84 ### ### ### 0.0
2010-Oct-04 Mon ### ### 7.28 ### 297,143 ### 31.8 31.8 0.0
2010-Oct-01 Fri ### 7.4 ### ### 83.0 83.0 0.0
2010-Sep-30 Thu 7.2 ### ### ### ### ### 0.0
2010-Sep-29 Wed ### 7.42 7.28 7.28 ### ### 0.5
2010-Sep-28 Tue 7.45 7.45 ### ### 21.8 21.8 0.0
2010-Sep-27 Mon 7.2 7.46 7.2 7.46 ### ### 0.5
2010-Sep-24 Fri 7.25 7.26 ### ### 116,387 422,484 ### ### 0.0
2010-Sep-23 Thu 7.28 ### 7.23 7.24 27.9 27.9 0.5
2010-Sep-22 Wed ### ### ### 7.22 85.0 85.0 0.5
2010-Sep-21 Tue ### ### ### ### 28.5 28.5 0.0
2010-Sep-20 Mon ### ### 6.85 6.88 ### ### ###
2010-Sep-17 Fri ### ### 6.88 ### ### ### 0.0
2010-Sep-16 Thu ### ### 6.84 6.89 56,174 ### 21.1 21.1 0.5
2010-Sep-15 Wed 7 ### ### ### 460,272 0 28.8 28.8 0.0
2010-Sep-14 Tue ### ### ### ### 104,757 0 ### ### 0.0
2010-Sep-13 Mon ### ### 6.89 7 299,728 ### ### ### 0.5
2010-Sep-10 Fri ### ### 6.8 6.85 26.9 26.9 ###
2010-Sep-09 Thu 6.89 ### 6.85 6.85 ### ### ###
2010-Sep-08 Wed 6.86 6.88 6.79 6.8 26.6 26.6 0.5
2010-Sep-07 Tue 6.86 ### 6.86 6.89 74.7 74.7 0.5
2010-Sep-06 Mon 6.7 ### ### 6.84 653,224 0 79.5 79.5 0.5
2010-Sep-03 Fri 6.7 6.78 ### 6.7 105,054 ### 65.9 65.9 0.5
2010-Sep-02 Thu ### 6.83 ### 6.7 ### ### 0.5
2010-Sep-01 Wed 6.52 6.57 6.49 6.56 ### ### 0.5
2010-Aug-31 Tue 6.53 6.58 6.52 6.55 72.7 72.7 0.5
2010-Aug-30 Mon 6.55 ### 6.52 6.54 ### ### 0.5
2010-Aug-27 Fri 6.42 6.51 ### 6.47 ### ### 0.5
2010-Aug-26 Thu 6.54 6.54 ### 6.42 ### ### 0.5
2010-Aug-25 Wed 6.51 ### 6.43 6.55 ### ### 0.5
2010-Aug-24 Tue 6.53 ### 6.43 6.52 432,240 1,389,651 40.2 40.2 0.5
2010-Aug-23 Mon 6.44 ### 6.44 6.58 153,281 ### 88.7 88.7 0.5
2010-Aug-20 Fri 6.48 6.49 6.42 6.44 14,745 95,178 ### ### 0.5
2010-Aug-19 Thu 6.52 6.57 6.47 6.48 26.8 26.8 0.5
2010-Aug-18 Wed ### ### 6.55 6.55 20.1 20.1 0.5
2010-Aug-17 Tue ### 6.7 ### ### 983,278 3,293,981 ### ### 0.0
2010-Aug-16 Mon 6.55 ### 6.55 6.59 ### ### ###
2010-Aug-13 Fri 6.5 6.54 6.45 6.52 ### ### 0.5
2010-Aug-12 Thu 6.53 6.53 6.4 6.5 89,220 ### ### ### 0.5
2010-Aug-11 Wed 6.57 ### 6.53 6.57 345,056 ### ### ### ###
2010-Aug-10 Tue ### 6.73 6.56 6.56 36.8 36.8 0.5
2010-Aug-09 Mon 6.53 6.7 6.51 ### 189,174 ### ### ### 0.0
2010-Aug-06 Fri 6.52 ### 6.42 6.51 358,446 ### 27.0 27.0 ###
2010-Aug-05 Thu 6.42 6.54 6.42 6.5 384,950 2,494,476 ### ### 0.5
2010-Aug-04 Wed 6.51 6.52 6.4 6.42 396,725 2,562,843 ### ### 0.5
2010-Aug-03 Tue ### 6.58 ### 6.54 ### ### 0.5
2010-Aug-02 Mon 6.4 6.4 6.26 6.28 14.8 14.8 0.4
2010-Jul-30 Fri ### 6.45 ### ### 29,323 ### ### ### 0.0
2010-Jul-29 Thu 6.46 6.46 ### ### ### ### 0.0
2010-Jul-28 Wed 6.45 6.51 6.44 6.46 47,146 305,270 66.1 66.1 ###
2010-Jul-27 Tue 6.45 6.59 6.42 6.43 33.9 33.9 ###
2010-Jul-26 Mon ### 6.43 6.29 6.41 135,057 ### ### ### 0.5
2010-Jul-23 Fri ### ### 6.25 6.25 112,025 350,078 ### ### ###
2010-Jul-22 Thu ### ### 6.23 ### 26.4 26.4 0.0
2010-Jul-21 Wed 6.45 6.45 ### ### 299,756 ### ### ### 0.0
2010-Jul-20 Tue 6.4 6.46 ### 6.46 671,327 2,168,386 70.7 70.7 ###
2010-Jul-19 Mon 6.45 6.45 6.28 ### 46,748 297,551 21.4 21.4 0.0
2010-Jul-16 Fri 6.4 6.47 ### 6.46 149,674 ### ### ### ###
2010-Jul-15 Thu ### 6.41 ### 6.41 95,844 307,180 ### ### 0.5
2010-Jul-14 Wed 6.28 ### 6.28 ### ### ### 0.0
2010-Jul-13 Tue 6.26 6.29 6.22 6.25 26,752 ### ### ### ###
2010-Jul-12 Mon 6.27 ### 6.27 6.28 150,788 472,720 67.7 67.7 0.4
2010-Jul-09 Fri 6.21 6.29 6.2 6.27 99,257 619,859 74.7 74.7 0.4
2010-Jul-08 Thu 6.21 ### ### ### 99,029 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 133,287 0 78.9 78.9 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 145,444 0 33.4 33.4 0.0
2010-Jul-02 Fri ### 6.23 ### ### 729,581 2,272,644 81.4 81.4 0.0
2010-Jul-01 Thu ### ### 6 ### 10,081 30,243 69.4 69.4 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### 6.5 ### ### 683,922 2,222,746 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 33,020 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 56,880 0 34.4 34.4 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed 6.25 6.28 ### ### 47,552 ### ### ### 0.0
2010-Jun-22 Tue ### ### ### 6.25 123,573 0 36.0 36.0 ###
2010-Jun-21 Mon 6.2 ### 6.2 ### 44,422 ### 78.5 78.5 0.0
2010-Jun-18 Fri ### 6.28 ### 6.24 ### ### 0.4
2010-Jun-17 Thu 6.2 6.23 ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue 6.23 ### ### ### 83,743 0 ### ### 0.0
2010-Jun-11 Fri 6.2 ### ### ### ### ### 0.0
2010-Jun-10 Thu ### 6.22 ### ### 20.7 20.7 0.0
2010-Jun-09 Wed ### 6.5 ### ### 9.0 9.0 0.0
2010-Jun-08 Tue 6.4 6.4 6.27 ### 21.7 21.7 0.0
2010-Jun-07 Mon 6.5 6.5 ### ### 14,754 47,950 ### ### 0.0
2010-Jun-04 Fri 6.51 6.52 6.47 6.52 10,445 67,840 ### ### 0.5
2010-Jun-03 Thu 6.48 ### 6.4 6.56 ### ### 0.5
2010-Jun-02 Wed 6.5 6.5 6.4 6.48 286,656 ### ### ### 0.5
2010-Jun-01 Tue 6.52 6.54 ### 6.49 ### ### ###
2010-May-31 Mon ### ### 6.53 6.56 18.7 18.7 0.5
2010-May-28 Fri 6.55 6.74 6.55 ### ### ### 0.0
2010-May-27 Thu 6.53 6.53 ### 6.51 168,583 550,423 23.6 23.6 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 77,273 0 ### ### 0.0
2010-May-24 Mon 6.59 ### 6.51 ### 64.8 64.8 0.0
2010-May-21 Fri 6.49 ### ### 6.59 ### ### ###
2010-May-20 Thu 6.7 6.71 6.51 6.51 142,975 ### 26.2 26.2 ###
2010-May-19 Wed 6.72 6.74 ### 6.7 ### ### 0.5
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 6.72 6.73 ### ### 150,477 506,355 43.3 43.3 0.0
2010-May-14 Fri 6.7 6.78 ### 6.75 422,428 ### 71.9 71.9 0.5
2010-May-13 Thu ### 6.75 ### 6.7 65.1 65.1 0.5
2010-May-12 Wed ### ### 6.55 ### 74.9 74.9 0.0
2010-May-11 Tue ### ### ### ### 266,387 0 ### ### 0.0
2010-May-10 Mon 6.55 ### 6.55 ### ### ### 0.0
2010-May-07 Fri ### 6.7 6.55 ### 52.6 52.6 0.0
2010-May-06 Thu ### 6.75 6.54 6.73 ### ### ###
2010-May-05 Wed ### 6.72 ### ### 423,388 1,422,583 ### ### 0.0
2010-May-04 Tue ### ### 6.84 6.89 ### ### 0.5
2010-May-03 Mon ### ### 6.7 ### 109,379 ### ### ### 0.0
2010-Apr-30 Fri 7.25 7.29 ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### 7.2 ### ### 0.5
2010-Apr-28 Wed 7.21 ### ### ### 100,486 0 31.0 31.0 0.0
2010-Apr-27 Tue ### ### 7.24 7.25 143,552 519,658 ### ### 0.5
2010-Apr-23 Fri ### ### ### ### 34.7 34.7 0.0
2010-Apr-22 Thu ### ### 7.28 ### 451,178 1,642,287 33.5 33.5 0.0
2010-Apr-21 Wed 7.48 7.48 7.27 7.4 22.5 22.5 0.5
2010-Apr-20 Tue 7.56 7.56 7.4 7.47 23.8 23.8 ###
2010-Apr-19 Mon 7.56 ### 7.48 7.55 187,650 ### 38.4 38.4 ###
2010-Apr-16 Fri 7.71 7.71 7.52 7.57 ### ### ###
2010-Apr-15 Thu ### 7.7 ### ### ### ### 0.0
2010-Apr-14 Wed 7.48 7.55 7.47 7.52 2,733,723 20,530,259 71.0 71.0 0.5
2010-Apr-13 Tue 7.49 ### ### 7.5 350,829 0 ### ### 0.5
2010-Apr-12 Mon 7.52 7.56 7.49 7.5 86,071 647,684 32.4 32.4 0.5
2010-Apr-09 Fri 7.5 ### 7.5 7.53 ### ### 0.5
2010-Apr-08 Thu 7.54 ### 7.45 7.51 535,651 ### 31.6 31.6 ###
2010-Apr-07 Wed 7.5 ### 7.5 7.53 ### ### 0.5
2010-Apr-06 Tue 7.55 7.56 7.46 7.5 ### ### 0.5
2010-Apr-01 Thu 7.55 ### 7.5 7.55 240,554 902,077 63.3 63.3 ###
2010-Mar-31 Wed 7.7 7.72 7.55 ### ### ### 0.0
2010-Mar-30 Tue ### 7.8 ### 7.7 ### ### 0.6
2010-Mar-29 Mon ### 7.72 7.51 ### 327,674 ### ### ### 0.0
2010-Mar-26 Fri 8 8 7.77 7.87 90,059 ### ### ### 0.6
2010-Mar-25 Thu ### ### 7.85 ### ### ### 0.0
2010-Mar-24 Wed 8.58 8.58 8.46 8.5 204,148 1,739,340 ### ### 0.6
2010-Mar-23 Tue ### ### 8.49 8.58 739,386 ### ### ### 0.6
2010-Mar-22 Mon 8.89 8.89 8.55 ### ### ### 0.0
2010-Mar-19 Fri 8.45 ### 8.44 ### 94.2 94.2 0.0
2010-Mar-18 Thu 8.47 8.58 ### 8.45 32.4 32.4 ###
2010-Mar-17 Wed 8.5 8.51 8.4 8.45 26.4 26.4 ###
2010-Mar-16 Tue 8.54 8.54 ### 8.54 73.3 73.3 ###
2010-Mar-15 Mon 8.42 8.54 ### 8.54 84.6 84.6 ###
2010-Mar-12 Fri 8.48 8.48 8.29 ### 20.5 20.5 0.0
2010-Mar-11 Thu 8.27 8.5 ### 8.49 588,457 2,500,942 88.3 88.3 ###
2010-Mar-10 Wed 8.28 8.28 8.2 8.27 122,775 ### 33.3 33.3 ###
2010-Mar-09 Tue ### ### ### 8.24 129,443 0 26.2 26.2 0.6
2010-Mar-08 Mon 8.22 ### ### 8.26 218,148 0 ### ### 0.6
2010-Mar-05 Fri ### 8.25 ### 8.22 69.7 69.7 0.6
2010-Mar-04 Thu 8.24 8.25 ### ### 14,644 ### 30.0 30.0 0.0
2010-Mar-03 Wed 8.28 8.28 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 55,182 0 81.9 81.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 82.9 82.9 0.0
2010-Feb-25 Thu ### ### 7.84 8 81,158 ### ### ### ###
2010-Feb-24 Wed ### ### ### ### 34,324 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 419,682 0 ### ### 0.0
2010-Feb-22 Mon 8.26 8.26 ### ### 61,624 ### 18.9 18.9 0.0
2010-Feb-19 Fri ### 8.25 ### 8.25 84.9 84.9 ###
2010-Feb-18 Thu ### 8.25 ### ### 45,086 185,979 29.3 29.3 0.0
2010-Feb-17 Wed 8 ### 8 ### 748,252 ### 81.4 81.4 0.0
2010-Feb-16 Tue ### ### ### ### 28.3 28.3 0.0
2010-Feb-15 Mon 8.2 ### ### ### 138,186 0 ### ### 0.0
2010-Feb-12 Fri ### 8.2 ### 8.2 44,222 ### ### ### 0.6
2010-Feb-11 Thu ### ### ### ### 25,343 0 64.5 64.5 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 42,340 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### 8.25 ### ### 114,729 473,257 35.7 35.7 0.0
2010-Feb-04 Thu 8.21 8.5 ### ### 379,176 ### ### ### 0.0
2010-Feb-03 Wed ### ### 7.81 ### ### ### 0.0
2010-Feb-02 Tue 7.74 ### 7.73 ### 266,442 ### 75.4 75.4 0.0
2010-Feb-01 Mon 7.72 ### 7.41 7.84 186,679 691,645 ### ### 0.6
2010-Jan-29 Fri ### ### ### ### 354,858 0 ### ### 0.0
2010-Jan-28 Thu 8.25 8.26 ### ### 346,456 ### 27.8 27.8 0.0
2010-Jan-27 Wed ### 8.45 8.28 ### 291,273 ### ### ### 0.0
2010-Jan-25 Mon ### 8.47 8.24 8.47 117,945 ### 68.6 68.6 ###
2010-Jan-22 Fri ### 8.42 8.27 ### 104,122 ### ### ### 0.0
2010-Jan-21 Thu ### 8.5 8.28 ### 30,623 256,926 78.2 78.2 0.0
2010-Jan-20 Wed 8.56 8.56 ### 8.5 58,526 ### 36.5 36.5 0.6
2010-Jan-19 Tue 8.4 8.59 ### 8.59 ### ### ###
2010-Jan-18 Mon 8.28 ### 8.21 ### 48,951 200,943 ### ### 0.0
2010-Jan-15 Fri ### 8.28 ### 8.28 82.7 82.7 ###
2010-Jan-14 Thu ### 8.2 ### 8.2 92,843 380,656 79.9 79.9 0.6
2010-Jan-13 Wed ### 8.23 ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### 8.2 203,589 0 ### ### 0.6
2010-Jan-11 Mon ### 8.2 ### 8.2 ### ### 0.6
2010-Jan-08 Fri ### ### ### 8.2 74,979 0 17.2 17.2 0.6
2010-Jan-07 Thu 8.4 8.4 8.25 ### 93,220 776,056 23.9 23.9 0.0
2010-Jan-06 Wed 8.4 8.44 ### ### 27,456 ### 29.8 29.8 0.0
2010-Jan-05 Tue 8.5 8.5 ### 8.4 40,588 ### ### ### ###
2010-Jan-04 Mon 8.53 8.53 8.4 8.5 62,827 ### 28.0 28.0 0.6
2009-Dec-31 Thu 8.22 ### 8.22 ### 58,884 ### 73.7 73.7 0.0
2009-Dec-30 Wed 8.23 ### ### ### ### ### 0.0
2009-Dec-29 Tue 8.25 ### ### 8.25 30,278 0 ### ### ###
2009-Dec-24 Thu ### ### 8.21 8.25 ### ### ###
2009-Dec-23 Wed 8.21 ### 8.2 ### 56,255 230,645 71.4 71.4 0.0
2009-Dec-22 Tue ### 8.24 8 8.24 83.4 83.4 0.6
2009-Dec-21 Mon 8.2 8.43 8.2 ### 82.8 82.8 0.0
2009-Dec-18 Fri ### ### 8.25 8.25 96,187 396,771 ### ### ###
2009-Dec-17 Thu ### 8.42 8.23 ### ### ### 0.0
2009-Dec-16 Wed ### ### 8.23 ### ### ### 0.0
2009-Dec-15 Tue 8.5 8.5 ### 8.42 73,023 310,347 28.6 28.6 ###
2009-Dec-14 Mon 8.23 8.44 8.23 8.4 128,647 1,072,272 ### ### ###
2009-Dec-11 Fri 8.2 8.29 8.2 8.28 74.9 74.9 ###
2009-Dec-10 Thu ### ### ### 8.23 107,752 0 ### ### 0.6
2009-Dec-09 Wed ### ### ### 8.21 95,977 0 ### ### ###
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### 7.89 8.25 12.2 12.2 ###
2009-Dec-04 Fri ### ### 8.47 ### 76,746 ### 7.8 7.8 0.0
2009-Dec-03 Thu ### ### ### ### 258,459 0 26.5 26.5 0.0
2009-Dec-02 Wed 8.82 9 8.8 ### 124,573 ### ### ### 0.0
2009-Dec-01 Tue ### 8.84 8.46 8.75 79.8 79.8 0.6
2009-Nov-30 Mon 8.7 8.7 8.49 8.7 360,483 3,098,351 ### ### ###
2009-Nov-27 Fri ### 8.7 ### 8.7 86,320 ### ### ### ###
2009-Nov-26 Thu 8.77 8.78 ### ### 204,344 897,070 34.0 34.0 0.0
2009-Nov-25 Wed 8.78 8.78 ### 8.7 281,325 ### 28.5 28.5 ###
2009-Nov-24 Tue ### ### 8.28 8.56 ### ### ###
2009-Nov-23 Mon ### ### ### 8.26 ### ### 0.6
2009-Nov-20 Fri 8.24 ### ### ### 76.4 76.4 0.0
2009-Nov-19 Thu ### ### ### 8.24 33.5 33.5 0.6
2009-Nov-18 Wed 8.29 ### ### 8.22 ### ### 0.6
2009-Nov-17 Tue ### 8.25 ### 8.21 82.4 82.4 ###
2009-Nov-16 Mon 8.2 8.2 ### ### 223,987 918,346 22.4 22.4 0.0
2009-Nov-13 Fri ### ### ### ### 869,973 0 12.3 12.3 0.0
2009-Nov-12 Thu 8.2 ### 8.2 8.24 76.0 76.0 0.6
2009-Nov-11 Wed 8.2 ### ### 8.25 72.3 72.3 ###
2009-Nov-10 Tue 8.2 8.29 ### ### 421,450 ### ### ### 0.0
2009-Nov-09 Mon 8 ### 7.85 8 84,621 ### 60.0 60.0 ###
2009-Nov-06 Fri ### ### 7.86 8 333,380 1,310,183 27.6 27.6 ###
2009-Nov-05 Thu ### ### ### 8 34.4 34.4 ###
2009-Nov-04 Wed ### ### ### ### 97,020 0 36.7 36.7 0.0
2009-Nov-03 Tue 8.25 8.25 8 ### ### ### 0.0
2009-Nov-02 Mon ### 8 7.79 ### 843,721 6,661,177 72.7 72.7 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 06:50:24 thru 2024-04-30 06:50:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000