(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-04 03:51:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 3...

TOC Company Info for PMV Limits

Company Details for (PMV) PREMIER INVESTMENTS LIMITED

Listing Code	PMV
Listing Name	PREMIER INVESTMENTS LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	PREMIER INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMV2

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PMV .. Friday 10th November 2023

PMV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.58	3	0.0
MAX	33.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PMV Bottom

<< Previous 1 2 3

End of day Prices (full format),

2400 Days for (PMV) PREMIER INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.71
2005-Feb-07 Mon	4.5	4.5	4.5	4.5	0				###
2005-Feb-04 Fri	4.5	4.5	4.5	4.5	0				###
2005-Feb-03 Thu	4.48	4.5	4.48	4.5	40,782	###	71.6	71.6	###
2005-Feb-02 Wed	4.48	4.48	4.48	4.48	0				###
2005-Feb-01 Tue	4.48	4.48	4.48	4.48	0				###
2005-Jan-31 Mon	4.48	4.48	4.48	4.48	0				###
2005-Jan-28 Fri	###	4.48	###	4.48	4,975	11,144	89.5	89.5	###
2005-Jan-27 Thu	4.59	4.59	4.59	4.59	0				0.3
2005-Jan-25 Tue	4.59	4.59	4.59	4.59	0				0.3
2005-Jan-24 Mon	4.59	4.59	4.59	4.59	0				0.3
2005-Jan-21 Fri	4.59	4.59	4.59	4.59	0				0.3
2005-Jan-20 Thu	4.59	4.59	4.59	4.59	0				0.3
2005-Jan-19 Wed	4.59	4.59	4.59	4.59	0				0.3
2005-Jan-18 Tue	4.59	4.59	4.59	4.59	0				0.3
2005-Jan-17 Mon	4.59	4.59	4.59	4.59	0				0.3
2005-Jan-14 Fri	4.5	4.59	4.5	4.59	9,650	43,859	86.7	86.7	0.3
2005-Jan-13 Thu	4.55	4.55	4.55	4.55	0				0.3
2005-Jan-12 Wed	4.55	4.55	4.55	4.55	0				0.3
2005-Jan-11 Tue	4.55	4.55	4.55	4.55			###	###	0.3
2005-Jan-10 Mon	4.55	4.55	4.55	4.55	0				0.3
2005-Jan-07 Fri	4.55	4.55	4.55	4.55	0				0.3
2005-Jan-06 Thu	4.55	4.55	4.55	4.55	0				0.3
2005-Jan-05 Wed	4.55	4.55	4.55	4.55	1,750	###	###	###	0.3
2005-Jan-04 Tue	4.55	4.55	4.55	4.55	0				0.3
2004-Dec-31 Fri	4.55	4.55	4.55	4.55	0				0.3
2004-Dec-30 Thu	4.55	4.55	4.55	4.55	0				0.3
2004-Dec-29 Wed	4.55	4.55	4.55	4.55	0				0.3
2004-Dec-24 Fri	4.55	4.55	4.55	4.55	0				0.3
2004-Dec-23 Thu	4.55	4.55	4.55	4.55	0				0.3
2004-Dec-22 Wed	4.55	4.55	4.55	4.55			###	###	0.3
2004-Dec-21 Tue	4.55	4.55	4.54	4.55			###	###	0.3
2004-Dec-20 Mon	4.55	4.55	4.55	4.55			72.0	72.0	0.3
2004-Dec-17 Fri	4.55	4.55	4.55	4.55			65.2	65.2	0.3
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	4.5	###	4.45	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	8,358	0	71.4	71.4	0.0
2004-Dec-09 Thu	4.5	###	4.5	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	4.5	###	24,382	54,859	###	###	0.0
2004-Dec-06 Mon	###	###	4.55	###	28,270	###	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	4.5	4.5	4.5	4.5	0				###
2004-Dec-01 Wed	4.45	4.5	4.45	4.5			###	###	###
2004-Nov-30 Tue	4.4	4.4	4.4	4.4			68.7	68.7	0.3
2004-Nov-29 Mon	###	4.4	###	4.4			72.3	72.3	0.3
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	8,480	0	###	###	0.0
2004-Nov-12 Fri	###	###	###	###			29.7	29.7	0.0
2004-Nov-11 Thu	###	4.4	###	###	10,170	22,374	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	4.29	###	4.29	###	44,970	###	###	###	0.0
2004-Nov-03 Wed	4.29	4.29	4.29	4.29			66.4	66.4	###
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	4.2	4.2	4.2	4.2			###	###	###
2004-Oct-26 Tue	4.2	4.2	4.2	4.2			###	###	###
2004-Oct-25 Mon	4.2	4.2	4.2	4.2	0				###
2004-Oct-22 Fri	4.2	4.2	4.2	4.2	0				###
2004-Oct-21 Thu	4.2	4.2	4.2	4.2	750	3,150	###	###	###
2004-Oct-20 Wed	4.2	4.2	4.2	4.2			###	###	###
2004-Oct-19 Tue	###	###	###	###	35,470	0	70.8	70.8	0.0
2004-Oct-18 Mon	4.2	4.2	###	###	1,245	###	23.2	23.2	0.0
2004-Oct-15 Fri	4.2	4.2	4.2	4.2			###	###	###
2004-Oct-14 Thu	###	4.2	###	4.2	3,585	7,528	76.4	76.4	###
2004-Oct-13 Wed	###	###	###	###	475	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	2,778	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	9,278	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	3,450	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			75.0	75.0	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	4.2	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	3,347	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	4	###	4			###	###	0.3
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	3.85	###	3.85	###			81.5	81.5	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	3.88	3.88	3.88	3.88	0				0.3
2004-Aug-25 Wed	3.88	3.88	3.88	3.88			68.2	68.2	0.3
2004-Aug-24 Tue	3.85	3.85	3.85	3.85	0				0.3
2004-Aug-23 Mon	3.85	3.85	3.85	3.85	0				0.3
2004-Aug-20 Fri	3.85	3.85	3.85	3.85	0				0.3
2004-Aug-19 Thu	3.85	3.85	3.85	3.85			###	###	0.3
2004-Aug-18 Wed	3.8	3.8	3.8	3.8	0				###
2004-Aug-17 Tue	3.8	3.8	3.8	3.8			###	###	###
2004-Aug-16 Mon	3.83	3.83	3.83	3.83	0				###
2004-Aug-13 Fri	3.83	3.83	3.83	3.83	0				###
2004-Aug-12 Thu	3.83	3.83	3.83	3.83	0				###
2004-Aug-11 Wed	3.83	3.83	3.83	3.83	0				###
2004-Aug-10 Tue	3.83	3.83	3.83	3.83	0				###
2004-Aug-09 Mon	3.83	3.83	3.83	3.83	350	1,340	75.0	75.0	###
2004-Aug-06 Fri	3.88	3.88	3.88	3.88	270	1,047	###	###	0.3
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	3.85	###	3.85	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	3.84	###	3.84	###	5,128	9,845	85.0	85.0	0.0
2004-Jul-30 Fri	3.8	3.8	3.8	3.8	0				###
2004-Jul-29 Thu	3.8	3.8	3.8	3.8	0				###
2004-Jul-28 Wed	3.8	3.8	3.8	3.8			###	###	###
2004-Jul-27 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2004-Jul-26 Mon	3.85	3.85	3.85	3.85	3,957	###	74.4	74.4	0.3
2004-Jul-23 Fri	3.85	3.85	3.85	3.85			###	###	0.3
2004-Jul-22 Thu	3.8	3.8	3.8	3.8			###	###	###
2004-Jul-21 Wed	3.8	3.8	3.8	3.8	0				###
2004-Jul-20 Tue	3.8	3.8	3.8	3.8	0				###
2004-Jul-19 Mon	3.8	3.8	3.8	3.8			68.6	68.6	###
2004-Jul-16 Fri	3.84	###	3.84	###			83.7	83.7	0.0
2004-Jul-15 Thu	3.85	3.85	3.85	3.85	0				0.3
2004-Jul-14 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	3.55	3.55	3.55	3.55	0				###
2004-Jul-08 Thu	3.55	3.55	3.55	3.55	0				###
2004-Jul-07 Wed	3.55	3.55	3.55	3.55			65.2	65.2	###
2004-Jul-06 Tue	3.48	3.5	3.48	3.5	12,123	###	###	###	0.3
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	3.48	3.49	3.48	3.49			###	###	###
2004-Jul-01 Thu	3.5	3.5	3.5	3.5	0				0.3
2004-Jun-30 Wed	3.5	3.5	3.5	3.5	0				0.3
2004-Jun-29 Tue	3.45	3.5	3.45	3.5			83.9	83.9	0.3
2004-Jun-28 Mon	3.45	3.45	3.45	3.45	0				###
2004-Jun-25 Fri	3.45	3.45	3.45	3.45			###	###	###
2004-Jun-24 Thu	###	3.49	###	3.49			###	###	###
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	3.4	###	###			32.7	32.7	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			83.9	83.9	0.0
2004-Jun-10 Thu	###	###	###	###			29.2	29.2	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			31.2	31.2	0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	3.25	###	3.25	###			87.8	87.8	0.0
2004-May-26 Wed	3.4	3.4	3.4	3.4	0				0.2
2004-May-25 Tue	3.4	3.4	3.4	3.4	0				0.2
2004-May-24 Mon	3.4	3.4	3.4	3.4	0				0.2
2004-May-21 Fri	3.4	3.4	3.4	3.4	0				0.2
2004-May-20 Thu	3.4	3.4	3.4	3.4	0				0.2
2004-May-19 Wed	3.4	3.4	3.4	3.4	0				0.2
2004-May-18 Tue	3.4	3.4	3.4	3.4			73.5	73.5	0.2
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	3.27	3.27	3.27	3.27	0				###
2004-May-11 Tue	3.27	3.27	3.27	3.27			71.2	71.2	###
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	3.48	3.48	3.48	3.48			###	###	0.2
2004-Apr-28 Wed	3.44	3.47	3.44	3.47			78.2	78.2	0.2
2004-Apr-27 Tue	3.49	3.49	3.49	3.49			74.4	74.4	###
2004-Apr-26 Mon	3.44	3.46	3.44	3.46	1,786	###	82.0	82.0	0.2
2004-Apr-23 Fri	3.45	3.46	3.45	3.46	18,850	65,126	68.8	68.8	0.2
2004-Apr-22 Thu	3.4	3.4	3.4	3.4			77.5	77.5	0.2
2004-Apr-21 Wed	3.45	3.45	3.45	3.45			###	###	###
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###	2,951	0	77.1	77.1	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	3.21	###	110,057	176,641	###	###	0.0
2004-Mar-31 Wed	3.29	3.29	3.29	3.29			68.6	68.6	###
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	3.29	###			75.5	75.5	0.0
2004-Mar-18 Thu	3.28	3.28	3.28	3.28			74.7	74.7	0.2
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	3.4	###	###			###	###	0.0
2004-Mar-09 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2004-Mar-05 Fri	4.27	4.27	4.26	4.26			###	###	0.3
2004-Feb-27 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2004-Feb-26 Thu	3.2	3.2	3.2	3.2			73.5	73.5	0.2
2004-Feb-24 Tue	###	###	###	###			82.7	82.7	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	3.24	###	3.24			82.1	82.1	###
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	3	3	3	3	0				0.2
2003-Dec-29 Mon	3	3	3	3			###	###	0.2
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	3	###			28.4	28.4	0.0
2003-Dec-22 Mon	3	3	3	3			###	###	0.2
2003-Dec-19 Fri	3	3	3	3	0				0.2
2003-Dec-18 Thu	3	3	3	3			78.4	78.4	0.2
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	2.88	###	2.88	###	76,629	110,345	80.2	80.2	0.0
2003-Dec-09 Tue	2.88	2.88	2.88	2.88			###	###	0.2
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	3	3	###	###			###	###	0.0
2003-Dec-04 Thu	3	3	3	3	0				0.2
2003-Dec-03 Wed	3	3	3	3	320	###	###	###	0.2
2003-Dec-02 Tue	###	###	3	3	166,984	250,476	19.0	19.0	0.2
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	3.25	###	###			89.9	89.9	0.0
2003-Nov-06 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-Nov-05 Wed	3.2	3.2	3.2	3.2	0				0.2
2003-Nov-04 Tue	3.2	3.2	3.2	3.2			75.7	75.7	0.2
2003-Nov-03 Mon	3.2	3.2	###	###			14.0	14.0	0.0
2003-Oct-31 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-30 Thu	3.25	3.25	3.25	3.25			68.0	68.0	0.2
2003-Oct-29 Wed	3.25	3.25	3.25	3.25			70.0	70.0	0.2
2003-Oct-28 Tue	3.25	3.25	3.25	3.25			76.8	76.8	0.2
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	3.27	3.27	3.27	3.27			###	###	###
2003-Oct-20 Mon	3.21	3.25	3.21	3.25			78.9	78.9	0.2
2003-Oct-17 Fri	3.2	3.2	3.2	3.2	0				0.2
2003-Oct-16 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-Oct-15 Wed	###	3.2	###	3.2			91.7	91.7	0.2
2003-Oct-14 Tue	3.2	3.2	3.2	3.2			69.4	69.4	0.2
2003-Oct-13 Mon	3.2	3.2	3.2	3.2	14,953	47,849	66.3	66.3	0.2
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-Sep-24 Wed	3.2	3.2	3.2	3.2			64.9	64.9	0.2
2003-Sep-23 Tue	3.2	3.2	3.2	3.2	0				0.2
2003-Sep-22 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2003-Sep-19 Fri	3	###	3	###			###	###	0.0
2003-Sep-18 Thu	2.85	###	2.85	###	41,550	###	81.9	81.9	0.0
2003-Sep-17 Wed	2.82	2.82	2.82	2.82	0				###
2003-Sep-16 Tue	2.82	2.82	2.82	2.82	0				###
2003-Sep-15 Mon	2.8	2.82	2.8	2.82			76.3	76.3	###
2003-Sep-12 Fri	2.8	2.8	2.8	2.8			69.9	69.9	0.2
2003-Sep-11 Thu	2.7	2.7	2.7	2.7	0				0.2
2003-Sep-10 Wed	2.72	2.72	2.7	2.7			###	###	0.2
2003-Sep-09 Tue	2.72	2.78	2.72	2.78	26,250	72,187	###	###	0.2
2003-Sep-08 Mon	2.75	2.75	2.75	2.75	0				###
2003-Sep-05 Fri	2.75	2.75	2.75	2.75	0				###
2003-Sep-04 Thu	2.75	2.75	2.75	2.75	0				###
2003-Sep-03 Wed	2.75	2.75	2.75	2.75			67.9	67.9	###
2003-Sep-02 Tue	2.75	2.75	2.75	2.75	0				###
2003-Sep-01 Mon	2.75	2.75	2.75	2.75			###	###	###
2003-Aug-29 Fri	2.75	2.75	2.75	2.75	0				###
2003-Aug-28 Thu	2.75	2.75	2.75	2.75	0				###
2003-Aug-27 Wed	2.75	2.75	2.75	2.75	1,250	###	###	###	###
2003-Aug-26 Tue	2.7	2.7	2.7	2.7	0				0.2
2003-Aug-25 Mon	2.7	2.7	2.7	2.7	0				0.2
2003-Aug-22 Fri	2.7	2.7	2.7	2.7			69.1	69.1	0.2
2003-Aug-21 Thu	2.7	2.7	2.7	2.7			71.5	71.5	0.2
2003-Aug-20 Wed	2.7	2.7	###	###			###	###	0.0
2003-Aug-19 Tue	2.7	2.7	2.7	2.7	0				0.2
2003-Aug-18 Mon	2.75	2.75	2.7	2.7			###	###	0.2
2003-Aug-15 Fri	###	2.75	###	2.75			###	###	###
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	3,973	0	72.1	72.1	0.0
2003-Aug-11 Mon	2.54	2.54	2.54	2.54	0				###
2003-Aug-08 Fri	2.54	2.54	2.54	2.54	0				###
2003-Aug-07 Thu	2.53	2.54	2.53	2.54			###	###	###
2003-Aug-06 Wed	2.4	2.4	2.4	2.4	0				###
2003-Aug-05 Tue	2.4	2.4	2.4	2.4	1,841	###	###	###	###
2003-Aug-04 Mon	2.56	2.56	2.56	2.56	0				0.2
2003-Aug-01 Fri	2.56	2.56	2.56	2.56	0				0.2
2003-Jul-31 Thu	2.56	2.56	2.56	2.56	0				0.2
2003-Jul-30 Wed	###	###	2.56	2.56			16.2	16.2	0.2
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	2.55	###	2.55	###	55,670	70,979	83.2	83.2	0.0
2003-Jul-25 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2003-Jul-24 Thu	###	2.4	###	2.4	28,473	###	85.7	85.7	###
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	100,750	0	79.0	79.0	0.0
2003-Jul-18 Fri	###	###	###	###	1,120	0	77.9	77.9	0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###			###	###	0.0
2003-Jul-15 Tue	2.25	2.25	2.25	2.25	0				###
2003-Jul-14 Mon	2.25	2.25	2.25	2.25	0				###
2003-Jul-11 Fri	2.25	2.25	2.25	2.25	7,870	###	66.9	66.9	###
2003-Jul-10 Thu	2.25	2.25	2.25	2.25			68.8	68.8	###
2003-Jul-09 Wed	2.26	2.26	2.2	2.2	2,650	###	10.1	10.1	0.2
2003-Jul-08 Tue	###	###	###	###	2,350	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	11,255	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	2.2	2.2	2.2	2.2			75.5	75.5	0.2
2003-Jun-10 Tue	###	2.2	###	2.2			###	###	0.2
2003-Jun-06 Fri	2.2	2.2	2.2	2.2	0				0.2
2003-Jun-05 Thu	###	2.2	###	2.2			74.0	74.0	0.2
2003-Jun-04 Wed	2.2	2.2	2.2	2.2	0				0.2
2003-Jun-03 Tue	2.2	2.2	2.2	2.2	0				0.2
2003-Jun-02 Mon	2.2	2.2	2.2	2.2	0				0.2
2003-May-30 Fri	###	2.2	###	2.2			###	###	0.2
2003-May-29 Thu	###	###	###	###	2,570	0	###	###	0.0
2003-May-28 Wed	###	2.2	###	2.2			88.2	88.2	0.2
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	2	2	2	2	0				0.1
2003-Apr-30 Wed	2	2	2	2			70.5	70.5	0.1
2003-Apr-29 Tue	2	2	2	2			72.4	72.4	0.1
2003-Apr-28 Mon	2	2	2	2			###	###	0.1
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	2	2	2	2			###	###	0.1
2003-Apr-22 Tue	###	2	###	2	61,125	61,125	87.7	87.7	0.1
2003-Apr-17 Thu	###	###	###	###			83.0	83.0	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			84.8	84.8	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	1.87	1.87	1.87	1.87			###	###	###
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	6,187	0	69.3	69.3	0.0
2003-Mar-18 Tue	1.86	###	1.86	###			###	###	0.0
2003-Mar-17 Mon	1.8	1.8	1.8	1.8	0				0.1
2003-Mar-14 Fri	1.8	1.8	1.8	1.8	0				0.1
2003-Mar-13 Thu	###	1.8	###	1.8			###	###	0.1
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	1.58	1.58			###	###	0.1
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	1.71	1.71	1.71	1.71	0				0.1
2003-Mar-05 Wed	1.71	1.71	1.71	1.71	0				0.1
2003-Mar-04 Tue	1.71	1.71	1.71	1.71	0				0.1
2003-Mar-03 Mon	1.71	1.71	1.71	1.71	0				0.1
2003-Feb-28 Fri	1.71	1.71	1.71	1.71	0				0.1
2003-Feb-27 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2003-Feb-26 Wed	1.78	1.78	1.78	1.78	0				0.1
2003-Feb-25 Tue	1.78	1.78	1.78	1.78	0				0.1
2003-Feb-24 Mon	1.78	1.78	1.78	1.78	0				0.1
2003-Feb-21 Fri	1.78	1.78	1.78	1.78	0				0.1
2003-Feb-20 Thu	1.78	1.78	1.78	1.78	0				0.1
2003-Feb-19 Wed	1.78	1.78	1.78	1.78			73.7	73.7	0.1
2003-Feb-18 Tue	1.8	1.8	1.8	1.8			72.8	72.8	0.1
2003-Feb-17 Mon	1.81	1.81	1.8	1.8	7,475	###	25.9	25.9	0.1
2003-Feb-14 Fri	1.84	1.84	1.84	1.84			71.9	71.9	###
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	1,525	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	2	2	2	2	0				0.1
2003-Feb-05 Wed	2	2	2	2	0				0.1
2003-Feb-04 Tue	2	2	2	2	0				0.1
2003-Feb-03 Mon	2	2	2	2	0				0.1
2003-Jan-31 Fri	2	2	2	2	0				0.1
2003-Jan-30 Thu	2	2	2	2	0				0.1
2003-Jan-29 Wed	2	2	2	2			###	###	0.1
2003-Jan-28 Tue	###	2	###	2			94.9	94.9	0.1
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	2	2	2	2			###	###	0.1
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	2	2	2	2	0				0.1
2003-Jan-20 Mon	###	###	2	2			###	###	0.1
2003-Jan-17 Fri	2	2	2	2			###	###	0.1
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###			75.9	75.9	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			86.9	86.9	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	2.2	2.2	2.2	2.2	0				0.2
2002-Oct-11 Fri	2.2	2.2	2.2	2.2	0				0.2
2002-Oct-10 Thu	2.2	2.2	2.2	2.2	0				0.2
2002-Oct-09 Wed	2.2	2.2	2.2	2.2	250	550	###	###	0.2
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	2	2	2	2	0				0.1
2002-Sep-24 Tue	2	2	2	2	0				0.1
2002-Sep-23 Mon	2	2	2	2	480	###	###	###	0.1
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###			12.5	12.5	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	2.2	2.2	2.2	2.2			77.4	77.4	0.2
2002-Sep-09 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2002-Sep-06 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2002-Sep-05 Thu	2.2	2.2	2.2	2.2	7,570	16,654	###	###	0.2
2002-Sep-04 Wed	###	###	###	###			94.3	94.3	0.0
2002-Sep-03 Tue	###	###	###	###	15,255	0	88.3	88.3	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			87.8	87.8	0.0
2002-Aug-29 Thu	1.76	1.76	1.76	1.76	0				0.1
2002-Aug-28 Wed	1.76	1.76	1.76	1.76	0				0.1
2002-Aug-27 Tue	1.76	1.76	1.76	1.76	0				0.1
2002-Aug-26 Mon	1.76	1.76	1.76	1.76			###	###	0.1
2002-Aug-23 Fri	1.8	1.85	1.8	1.85			88.4	88.4	0.1
2002-Aug-22 Thu	1.76	1.76	1.76	1.76	0				0.1
2002-Aug-21 Wed	1.76	1.76	1.76	1.76	0				0.1
2002-Aug-20 Tue	1.76	1.76	1.76	1.76			73.6	73.6	0.1
2002-Aug-19 Mon	1.76	1.76	1.76	1.76			###	###	0.1
2002-Aug-16 Fri	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-15 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2002-Aug-14 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2002-Aug-13 Tue	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-12 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-09 Fri	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-08 Thu	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-07 Wed	1.8	1.8	1.8	1.8	0				0.1
2002-Aug-06 Tue	1.8	1.8	1.8	1.8	4,078	7,340	###	###	0.1
2002-Aug-05 Mon	1.82	1.82	1.8	1.8	5,322	###	###	###	0.1
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	7,540	0	75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			11.1	11.1	0.0
2002-Jul-17 Wed	###	###	###	###	15,744	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	2	###			63.2	63.2	0.0
2002-Jun-27 Thu	2	2	2	2			68.1	68.1	0.1
2002-Jun-26 Wed	###	###	###	###	5,256	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	68,520	0	30.7	30.7	0.0
2002-Jun-20 Thu	2	2	2	2	0				0.1
2002-Jun-19 Wed	###	2	###	2			79.7	79.7	0.1
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	13,450	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			28.0	28.0	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			20.2	20.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###			30.9	30.9	0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			23.6	23.6	0.0
2002-May-20 Mon	###	###	###	###			82.3	82.3	0.0
2002-May-17 Fri	2	2	2	2			###	###	0.1
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			33.6	33.6	0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			19.7	19.7	0.0
2002-Apr-23 Tue	2.4	2.4	2.4	2.4	0				###
2002-Apr-22 Mon	2.4	2.4	2.4	2.4			###	###	###
2002-Apr-19 Fri	2.4	2.4	2.4	2.4	0				###
2002-Apr-18 Thu	2.4	2.4	2.4	2.4	0				###
2002-Apr-17 Wed	2.4	2.4	2.4	2.4			###	###	###
2002-Apr-16 Tue	2.4	2.4	2.4	2.4	0				###
2002-Apr-15 Mon	###	2.4	###	2.4			73.5	73.5	###
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-08 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Apr-05 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2002-Apr-04 Thu	2.55	2.55	2.55	2.55	0				0.2
2002-Apr-03 Wed	2.55	2.55	2.55	2.55	0				0.2
2002-Apr-02 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2002-Mar-28 Thu	2.51	2.51	2.51	2.51	0				###
2002-Mar-27 Wed	2.51	2.51	2.51	2.51	0				###
2002-Mar-26 Tue	###	###	2.51	2.51			6.9	6.9	###
2002-Mar-25 Mon	2.55	###	2.55	###			86.4	86.4	0.0
2002-Mar-22 Fri	###	###	2.55	2.55			16.0	16.0	0.2
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	2.45	###	2.45	###			96.4	96.4	0.0
2002-Mar-19 Tue	2.4	2.45	2.4	2.45			87.3	87.3	0.2
2002-Mar-18 Mon	2.45	2.45	2.45	2.45			73.1	73.1	0.2
2002-Mar-15 Fri	2.29	2.5	2.29	2.5			97.3	97.3	0.2
2002-Mar-14 Thu	2.28	2.29	2.28	2.29			74.2	74.2	###
2002-Mar-13 Wed	###	###	###	###	947	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###			82.8	82.8	0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	2.25	2.25			###	###	###
2002-Mar-01 Fri	2.2	2.2	2.2	2.2	53	###	67.2	67.2	0.2
2002-Feb-28 Thu	2.2	2.2	###	###	201,720	###	###	###	0.0
2002-Feb-27 Wed	2.49	2.49	###	2.2	228,322	###	###	###	0.2
2002-Feb-26 Tue	2.49	2.55	2.49	2.55			###	###	0.2
2002-Feb-25 Mon	2.55	2.55	2.55	2.55	0				0.2
2002-Feb-22 Fri	2.46	2.55	2.46	2.55			###	###	0.2
2002-Feb-21 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2002-Feb-20 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2002-Feb-19 Tue	2.49	2.49	2.49	2.49	0				0.2
2002-Feb-18 Mon	2.49	2.49	2.49	2.49	0				0.2
2002-Feb-15 Fri	2.42	2.49	2.42	2.49			89.3	89.3	0.2
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	2.4	2.4	2.4	2.4	0				###
2002-Feb-12 Tue	###	2.4	###	2.4			82.0	82.0	###
2002-Feb-11 Mon	2.25	###	2.25	###	50,089	56,350	###	###	0.0
2002-Feb-08 Fri	2.25	2.25	2.25	2.25	0				###
2002-Feb-07 Thu	2.25	2.25	2.25	2.25			###	###	###
2002-Feb-06 Wed	2.25	2.25	2.25	2.25			68.9	68.9	###
2002-Feb-05 Tue	2.25	2.25	2.25	2.25	0				###
2002-Feb-04 Mon	###	2.25	###	2.25			87.0	87.0	###
2002-Feb-01 Fri	2.2	2.2	2.2	2.2	0				0.2
2002-Jan-31 Thu	2.2	2.2	2.2	2.2			66.2	66.2	0.2
2002-Jan-30 Wed	2.25	2.25	2.25	2.25	0				###
2002-Jan-29 Tue	2.25	2.25	2.25	2.25			###	###	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	127,926	0	75.2	75.2	0.0
2002-Jan-21 Mon	###	###	###	###	135,574	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	3,670	0	71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	20,470	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			73.3	73.3	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			74.4	74.4	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	19,525	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	2	###	2	###			95.0	95.0	0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	2	2	###	###	2,984	2,984	15.6	15.6	0.0
2001-Dec-10 Mon	2	2	2	2			70.5	70.5	0.1
2001-Dec-07 Fri	2	2	###	###			15.8	15.8	0.0
2001-Dec-06 Thu	###	2	###	2			###	###	0.1
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	2	2	24,489	24,489	22.0	22.0	0.1
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	2	2	2	2			###	###	0.1
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	1.82	1.82	1.82	1.82			###	###	###
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	2.041	2.041	###	###			###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			4.9	4.9	0.0
2001-Nov-14 Wed	###	###	###	###			78.3	78.3	0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	1.75	2.4	1.7	2.4	125,125	###	99.9	99.9	###
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	1.7	1.7	1.7	1.7			###	###	###
2001-Oct-29 Mon	1.7	1.7	1.7	1.7	0				###
2001-Oct-26 Fri	1.7	1.7	1.7	1.7	0				###
2001-Oct-25 Thu	###	1.7	###	1.7			83.3	83.3	###
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	1.54	1.55	1.54	1.55			###	###	###
2001-Oct-19 Fri	1.54	1.54	1.54	1.54			72.6	72.6	###
2001-Oct-18 Thu	1.4	1.4	1.4	1.4	0				###
2001-Oct-17 Wed	1.4	1.4	1.4	1.4	0				###
2001-Oct-16 Tue	1.4	1.4	1.4	1.4	0				###
2001-Oct-15 Mon	1.4	1.4	1.4	1.4	0				###
2001-Oct-12 Fri	1.4	1.4	1.4	1.4	0				###
2001-Oct-11 Thu	1.4	1.4	1.4	1.4			68.8	68.8	###
2001-Oct-10 Wed	1.4	1.4	1.4	1.4			72.8	72.8	###
2001-Oct-09 Tue	1.4	1.4	1.4	1.4			###	###	###
2001-Oct-08 Mon	1.4	1.4	1.4	1.4	0				###
2001-Oct-05 Fri	1.4	1.4	1.4	1.4	0				###
2001-Oct-04 Thu	1.4	1.4	1.4	1.4	0				###
2001-Oct-03 Wed	1.4	1.4	1.4	1.4	0				###
2001-Oct-02 Tue	1.4	1.4	1.4	1.4			62.2	62.2	###
2001-Oct-01 Mon	1.4	1.4	1.4	1.4	0				###
2001-Sep-28 Fri	1.4	1.4	1.4	1.4	0				###
2001-Sep-27 Thu	1.4	1.4	1.4	1.4	0				###
2001-Sep-26 Wed	1.4	1.4	1.4	1.4	0				###
2001-Sep-25 Tue	1.4	1.4	1.4	1.4	0				###
2001-Sep-24 Mon	1.4	1.4	1.4	1.4	0				###
2001-Sep-21 Fri	1.4	1.4	1.4	1.4	0				###
2001-Sep-20 Thu	1.4	1.4	1.4	1.4	0				###
2001-Sep-19 Wed	1.4	1.4	1.4	1.4	0				###
2001-Sep-18 Tue	1.4	1.4	1.4	1.4	0				###
2001-Sep-17 Mon	1.4	1.4	1.4	1.4	0				###
2001-Sep-14 Fri	1.4	1.4	1.4	1.4	0				###
2001-Sep-13 Thu	1.4	1.4	1.4	1.4	0				###
2001-Sep-12 Wed	1.4	1.4	1.4	1.4			70.9	70.9	###
2001-Sep-11 Tue	1.5	1.5	1.5	1.5			70.7	70.7	0.1
2001-Sep-10 Mon	1.52	1.52	1.52	1.52			69.4	69.4	0.1
2001-Sep-07 Fri	1.5	1.55	1.5	1.5			70.7	70.7	0.1
2001-Sep-06 Thu	1.55	1.55	1.5	1.5			12.7	12.7	0.1
2001-Sep-05 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2001-Sep-04 Tue	1.45	1.45	1.45	1.45	0				###
2001-Sep-03 Mon	1.45	1.45	1.45	1.45	0				###
2001-Aug-31 Fri	1.45	1.45	1.45	1.45			71.3	71.3	###
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	1.5	1.5	1.5	1.5	0				0.1
2001-Aug-16 Thu	1.5	1.5	1.5	1.5	0				0.1
2001-Aug-08 Wed	1.5	1.5	1.5	1.5			70.5	70.5	0.1
2001-Aug-01 Wed	1.45	1.45	1.45	1.45			###	###	###
2001-Jul-26 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jul-24 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jul-23 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jul-20 Fri	1.5	1.5	1.5	1.5	0				0.1
2001-Jul-19 Thu	1.45	1.5	1.45	1.5			###	###	0.1
2001-Jul-18 Wed	1.5	1.5	1.45	1.45			15.2	15.2	###
2001-Jul-17 Tue	1.5	1.55	1.45	1.45			12.8	12.8	###
2001-Jul-16 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jul-13 Fri	1.55	1.55	1.55	1.55	0				###
2001-Jul-12 Thu	1.55	1.55	1.55	1.55			###	###	###
2001-Jul-11 Wed	1.45	1.45	1.45	1.45	0				###
2001-Jul-10 Tue	1.45	1.45	1.45	1.45	0				###
2001-Jul-09 Mon	1.45	1.45	1.45	1.45	0				###
2001-Jul-06 Fri	1.45	1.45	1.45	1.45	0				###
2001-Jul-05 Thu	1.45	1.45	1.45	1.45	0				###
2001-Jul-04 Wed	1.45	1.45	1.45	1.45	0				###
2001-Jul-03 Tue	1.45	1.45	1.45	1.45	0				###
2001-Jul-02 Mon	1.45	1.45	1.45	1.45			67.8	67.8	###
2001-Jun-29 Fri	1.5	1.5	1.5	1.5	0				0.1
2001-Jun-28 Thu	1.5	1.5	1.5	1.5	40,980	61,470	###	###	0.1
2001-Jun-27 Wed	1.5	1.5	1.5	1.5	0				0.1
2001-Jun-26 Tue	1.5	1.5	1.5	1.5			71.4	71.4	0.1
2001-Jun-25 Mon	###	###	1.5	1.5			###	###	0.1
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	30,840	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	1.53	1.53	1.53	1.53	0				###
2001-May-31 Thu	1.53	1.53	1.53	1.53	0				###
2001-May-30 Wed	1.53	1.53	1.53	1.53	0				###
2001-May-29 Tue	1.53	1.53	1.53	1.53	0				###
2001-May-28 Mon	1.53	1.53	1.53	1.53			###	###	###
2001-May-25 Fri	1.54	1.54	1.52	1.52			###	###	0.1
2001-May-24 Thu	1.54	1.54	1.54	1.54			71.8	71.8	###
2001-May-23 Wed	1.59	###	1.59	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	1.57	1.57	1.57	1.57	0				0.1
2001-May-17 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2001-May-16 Wed	###	1.55	###	1.55			86.7	86.7	###
2001-May-15 Tue	1.5	1.5	1.5	1.5	37,275	###	###	###	0.1
2001-May-14 Mon	1.5	1.5	1.5	1.5	0				0.1
2001-May-11 Fri	1.5	1.5	1.5	1.5			72.5	72.5	0.1
2001-May-10 Thu	1.53	1.53	1.53	1.53			68.7	68.7	###
2001-May-09 Wed	1.53	1.53	1.53	1.53			###	###	###
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	1.58	###	1.58	###	5,125	4,048	###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	1.52	1.52	1.52	1.52			72.2	72.2	0.1
2001-Apr-27 Fri	1.52	###	1.52	###			93.0	93.0	0.0
2001-Apr-26 Thu	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-25 Wed	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-24 Tue	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-23 Mon	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-20 Fri	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-19 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-04 Wed	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-03 Tue	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-02 Mon	1.5	1.5	1.5	1.5	0				0.1
2001-Mar-30 Fri	1.58	1.58	1.5	1.5			9.8	9.8	0.1
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			34.7	34.7	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	1.74	1.74	1.74	1.74			72.6	72.6	0.1
2001-Feb-21 Wed	1.79	1.79	1.79	1.79			73.3	73.3	0.1
2001-Feb-13 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2001-Feb-12 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2001-Feb-09 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2001-Jan-09 Tue	1.88	1.88	1.88	1.88			74.4	74.4	0.1
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	2	2	###	###			###	###	0.0
2000-Dec-19 Tue	2	2	###	###			0.3	0.3	0.0
2000-Dec-18 Mon	###	###	2	2			30.9	30.9	0.1
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			79.3	79.3	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	2	2	2	2			###	###	0.1
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			74.5	74.5	0.0
2000-Oct-27 Fri	###	###	###	###			26.9	26.9	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-20 Fri	###	###	###	###			88.8	88.8	0.0
2000-Oct-12 Thu	2	2	2	2			###	###	0.1
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	2	2	2	2			77.8	77.8	0.1
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	1.88	1.88	1.87	1.87			###	###	###
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-22 Tue	1.88	1.88	1.87	1.87			###	###	###
2000-Aug-17 Thu	1.83	1.83	1.83	1.83			###	###	###
2000-Aug-15 Tue	###	###	1.87	1.87			25.1	25.1	###
2000-Aug-09 Wed	1.87	1.87	1.87	1.87			###	###	###
2000-Jul-31 Mon	###	2	###	2			93.5	93.5	0.1
2000-Jul-28 Fri	2	2	2	2			73.7	73.7	0.1
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jun-29 Thu	1.8	1.8	1.8	1.8			52.9	52.9	0.1
2000-Jun-27 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2000-Jun-12 Mon	2	2	2	2	0				0.1
2000-May-26 Fri	2	2	2	2			68.9	68.9	0.1
2000-May-15 Mon	###	###	2	2			24.0	24.0	0.1
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	2	2	2	2	2,481	###	71.7	71.7	0.1
2000-May-04 Thu	###	###	2	2			###	###	0.1
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	2.23	2.23	2.23	2.23	0				###
2000-Apr-24 Mon	2.23	2.23	2.23	2.23	0				###
2000-Apr-21 Fri	2.23	2.23	2.23	2.23	0				###
2000-Apr-12 Wed	###	2.23	###	2.23			###	###	###
2000-Apr-11 Tue	###	###	###	###	1,040	0	77.2	77.2	0.0
2000-Mar-29 Wed	2.24	2.24	2.24	2.24	481	1,077	###	###	###
2000-Mar-28 Tue	2.24	2.24	2.24	2.24			###	###	###
2000-Mar-23 Thu	2.2	2.2	2.2	2.2			68.5	68.5	0.2
2000-Mar-10 Fri	2.25	2.25	2.25	2.25			###	###	###
2000-Feb-29 Tue	2.2	###	2.2	###			92.4	92.4	0.0
2000-Feb-28 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2000-Feb-25 Fri	2.25	2.25	2.25	2.25			70.5	70.5	###
2000-Feb-22 Tue	2.25	2.25	2.25	2.25			72.4	72.4	###
2000-Feb-14 Mon	2.2	2.2	2.2	2.2			68.1	68.1	0.2
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-24 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2000-Jan-21 Fri	2.7	2.7	2.7	2.7			63.2	63.2	0.2
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	2.7	2.7	2.7	2.7			68.5	68.5	0.2
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-12 Wed	###	2.7	###	2.7	42,280	57,078	87.7	87.7	0.2
1999-Dec-31 Fri	###	2.7	###	2.7			70.0	70.0	0.2
1999-Dec-30 Thu	###	2.7	###	2.7			70.0	70.0	0.2
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			31.1	31.1	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			81.7	81.7	0.0
1999-Dec-15 Wed	2.55	2.55	2.55	2.55			68.6	68.6	0.2
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-06 Mon	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	2.7	2.7	2.7	2.7			###	###	0.2
1999-Nov-18 Thu	2.7	2.7	2.7	2.7			66.3	66.3	0.2
1999-Nov-17 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1999-Nov-11 Thu	2.7	2.7	2.7	2.7	10,928	###	###	###	0.2
1999-Nov-08 Mon	2.7	2.7	2.7	2.7			76.8	76.8	0.2
1999-Nov-04 Thu	###	2.7	###	2.7			###	###	0.2
1999-Nov-03 Wed	###	2.7	###	2.7			71.2	71.2	0.2
1999-Oct-29 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1999-Oct-28 Thu	2.7	2.7	2.7	2.7			65.8	65.8	0.2
1999-Oct-27 Wed	2.7	2.7	2.7	2.7			71.7	71.7	0.2
1999-Oct-21 Thu	2.7	2.7	2.7	2.7			76.6	76.6	0.2
1999-Oct-20 Wed	2.7	2.7	2.7	2.7			64.0	64.0	0.2
1999-Oct-19 Tue	###	2.7	###	2.7			###	###	0.2
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1999-Oct-14 Thu	2.7	2.7	2.7	2.7			###	###	0.2
1999-Oct-13 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1999-Oct-05 Tue	2.71	2.71	2.7	2.7			###	###	0.2
1999-Oct-04 Mon	2.7	2.7	2.7	2.7			73.0	73.0	0.2
1999-Sep-30 Thu	###	2.8	###	2.8			###	###	0.2
1999-Sep-27 Mon	2.7	2.7	###	###			27.6	27.6	0.0
1999-Sep-15 Wed	2.75	2.75	2.75	2.75			###	###	###
1999-Sep-13 Mon	2.85	2.85	2.85	2.85			74.1	74.1	###
1999-Sep-03 Fri	2.56	2.56	2.45	2.45			7.9	7.9	0.2
1999-Sep-01 Wed	2.56	2.56	2.56	2.56			###	###	0.2
1999-Aug-31 Tue	2.55	2.55	2.55	2.55			74.2	74.2	0.2
1999-Aug-26 Thu	2.51	2.51	2.45	2.5			###	###	0.2
1999-Aug-23 Mon	2.48	2.48	2.48	2.48			###	###	0.2
1999-Aug-18 Wed	2.46	2.46	2.46	2.46			67.2	67.2	0.2
1999-Aug-17 Tue	2.55	2.55	2.49	2.49			17.7	17.7	0.2
1999-Aug-16 Mon	2.5	2.5	2.5	2.5			###	###	0.2
1999-Aug-13 Fri	2.5	2.5	2.5	2.5			70.1	70.1	0.2
1999-Aug-12 Thu	2.45	2.5	2.45	2.5	132,520	327,987	83.3	83.3	0.2
1999-Aug-10 Tue	2.44	2.5	2.44	2.5			92.6	92.6	0.2
1999-Aug-06 Fri	2.41	2.41	2.41	2.41			###	###	0.2
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-02 Mon	2.45	2.45	2.29	###			###	###	0.0
1999-Jul-29 Thu	2.55	2.55	2.55	2.55			###	###	0.2
1999-Jul-28 Wed	2.45	2.45	2.45	2.45			71.3	71.3	0.2
1999-Jul-27 Tue	2.55	2.55	2.55	2.55			###	###	0.2
1999-Jul-23 Fri	2.55	2.55	2.5	2.5			###	###	0.2
1999-Jul-22 Thu	2.55	2.55	2.55	2.55			68.8	68.8	0.2
1999-Jul-21 Wed	2.5	2.5	2.5	2.5			72.3	72.3	0.2
1999-Jul-20 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1999-Jul-16 Fri	2.55	2.55	2.55	2.55			76.4	76.4	0.2
1999-Jul-15 Thu	2.44	2.5	2.44	2.5			86.6	86.6	0.2
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-01 Thu	2.41	2.41	2.41	2.41			67.4	67.4	0.2
1999-Jun-30 Wed	2.28	2.28	2.28	2.28			###	###	0.2
1999-Jun-29 Tue	2.27	###	2.27	###			82.2	82.2	0.0
1999-Jun-28 Mon	2.4	2.4	2.28	2.28			8.3	8.3	0.2
1999-Jun-24 Thu	###	2.4	###	2.4	50,644	60,772	92.4	92.4	###
1999-Jun-22 Tue	2.4	2.4	2.4	2.4			###	###	###
1999-Jun-21 Mon	###	###	###	###	24,953	0	###	###	0.0
1999-Jun-16 Wed	2.4	2.4	2.4	2.4			###	###	###
1999-Jun-15 Tue	2.45	2.45	2.45	2.45			###	###	0.2
1999-Jun-11 Fri	2.45	2.45	2.45	2.45	118,680	###	###	###	0.2
1999-Jun-10 Thu	2.45	2.45	2.45	2.45			75.3	75.3	0.2
1999-May-20 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	2.7	2.7	2.7	2.7			67.0	67.0	0.2
1999-May-13 Thu	2.7	2.7	2.7	2.7	14,520	###	67.3	67.3	0.2
1999-May-12 Wed	2.75	2.75	2.7	2.7			###	###	0.2
1999-May-11 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1999-May-10 Mon	2.7	2.7	2.7	2.7			74.9	74.9	0.2
1999-May-07 Fri	2.75	2.75	2.7	2.7	24,050	###	27.0	27.0	0.2
1999-May-06 Thu	2.7	2.71	2.7	2.71	35,950	97,244	69.5	69.5	###
1999-May-05 Wed	2.7	2.7	2.7	2.7			76.2	76.2	0.2
1999-May-03 Mon	2.85	2.85	2.85	2.85	2,480	###	###	###	###
1999-Apr-30 Fri	2.8	###	2.8	###	9,270	12,978	90.8	90.8	0.0
1999-Apr-29 Thu	2.75	2.75	2.75	2.75			71.7	71.7	###
1999-Apr-28 Wed	2.75	2.75	2.75	2.75			81.3	81.3	###
1999-Apr-27 Tue	2.75	2.75	2.75	2.75			###	###	###
1999-Apr-26 Mon	2.8	2.8	2.8	2.8			###	###	0.2
1999-Apr-23 Fri	###	###	###	###	3,670	0	73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###	3,670	0	###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	3	3	3	3			###	###	0.2
1999-Apr-15 Thu	3	3	3	3	21,480	64,440	###	###	0.2
1999-Apr-14 Wed	3	3	3	3			###	###	0.2
1999-Apr-13 Tue	3	3	3	3	28,670	###	69.6	69.6	0.2
1999-Apr-12 Mon	2.85	2.85	2.85	2.85			76.5	76.5	###
1999-Apr-09 Fri	2.86	2.87	2.86	2.86			###	###	0.2
1999-Apr-08 Thu	2.89	###	2.86	2.86			###	###	0.2
1999-Apr-07 Wed	2.85	2.85	2.85	2.85			###	###	###
1999-Apr-01 Thu	2.85	2.85	2.85	2.85			71.9	71.9	###
1999-Mar-31 Wed	###	###	2.85	2.85			19.5	19.5	###
1999-Mar-30 Tue	2.77	2.85	2.76	2.85			91.9	91.9	###
1999-Mar-29 Mon	2.75	2.75	2.75	2.75			73.2	73.2	###
1999-Mar-26 Fri	2.7	2.7	2.7	2.7			69.6	69.6	0.2
1999-Mar-24 Wed	2.75	2.75	2.75	2.75			75.3	75.3	###
1999-Mar-23 Tue	2.75	2.75	2.75	2.75	1,249	###	###	###	###
1999-Mar-22 Mon	2.75	2.75	2.75	2.75			###	###	###
1999-Mar-18 Thu	2.78	2.78	###	###			6.9	6.9	0.0
1999-Mar-17 Wed	2.75	2.76	2.75	2.76			76.3	76.3	0.2
1999-Mar-16 Tue	###	###	###	###			87.4	87.4	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	2.55	2.55			###	###	0.2
1999-Mar-11 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1999-Mar-10 Wed	###	###	2.55	2.55			###	###	0.2
1999-Mar-09 Tue	2.59	###	2.59	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###	25,540	0	17.4	17.4	0.0
1999-Feb-22 Mon	###	2.74	###	2.74			91.7	91.7	0.2
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	2.55	2.56	2.55	2.56			71.9	71.9	0.2
1999-Feb-05 Fri	2.56	###	2.55	###			###	###	0.0
1999-Feb-04 Thu	2.55	2.58	2.55	2.58			###	###	0.2
1999-Feb-03 Wed	2.5	2.5	2.5	2.5			69.7	69.7	0.2
1999-Feb-01 Mon	2.5	2.5	2.5	2.5			###	###	0.2
1999-Jan-29 Fri	2.5	2.5	2.5	2.5			67.9	67.9	0.2
1999-Jan-22 Fri	2.5	2.5	2.5	2.5			70.6	70.6	0.2
1999-Jan-21 Thu	2.45	2.45	2.45	2.45			###	###	0.2
1999-Jan-19 Tue	2.4	2.45	2.4	2.45	54,450	132,041	###	###	0.2
1999-Jan-14 Thu	2.45	2.45	2.4	2.4			###	###	###
1999-Jan-13 Wed	2.4	2.4	2.4	2.4			76.5	76.5	###
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	2.5	###	2.5	###			96.5	96.5	0.0
1999-Jan-08 Fri	2.44	2.45	2.44	2.45			74.3	74.3	0.2
1999-Jan-07 Thu	2.44	2.44	2.44	2.44			68.7	68.7	0.2
1999-Jan-05 Tue	2.45	2.45	2.45	2.45			75.0	75.0	0.2
1999-Jan-04 Mon	2.45	2.45	2.45	2.45			67.9	67.9	0.2
1998-Dec-31 Thu	2.42	2.45	2.42	2.45			72.9	72.9	0.2
1998-Dec-30 Wed	2.4	2.4	2.4	2.4	750	###	69.0	69.0	###
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-16 Wed	###	###	###	###			###	###	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	2.42	2.42	###	###			###	###	0.0
1998-Dec-10 Thu	2.4	2.4	###	###			16.5	16.5	0.0
1998-Dec-09 Wed	2.4	2.4	###	###			14.8	14.8	0.0
1998-Dec-08 Tue	###	2.4	###	2.4			94.0	94.0	###
1998-Dec-04 Fri	###	2.4	###	2.4			83.2	83.2	###
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	2.4	2.4	2.4	2.4			77.0	77.0	###
1998-Nov-30 Mon	2.45	2.45	2.4	2.4			###	###	###
1998-Nov-27 Fri	2.42	2.42	###	2.4			###	###	###
1998-Nov-26 Thu	2.2	###	2.2	###			94.4	94.4	0.0
1998-Nov-23 Mon	2.2	2.2	2.2	2.2			###	###	0.2
1998-Nov-20 Fri	###	2.2	###	2.2			###	###	0.2
1998-Nov-19 Thu	###	2.2	###	###			###	###	0.0
1998-Nov-18 Wed	2	2	2	2			75.1	75.1	0.1
1998-Nov-17 Tue	2	2	2	2			75.2	75.2	0.1
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	1.7	1.7	1.7	1.7			###	###	###
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1998-Oct-15 Thu	1.8	1.8	1.7	1.7			###	###	###
1998-Oct-13 Tue	###	###	###	###			0.2	0.2	0.0
1998-Sep-25 Fri	2	2	2	2	0				0.1
1998-Sep-17 Thu	2	2	2	2			77.8	77.8	0.1
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	1.8	1.8	1.8	1.8			57.1	57.1	0.1
1998-Sep-03 Thu	1.7	1.7	1.7	1.7			75.9	75.9	###
1998-Aug-28 Fri	1.5	###	1.5	###			###	###	0.0
1998-Aug-27 Thu	1.5	1.5	1.5	1.5	3,670	###	###	###	0.1
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	1.7	1.7	###	###			###	###	0.0
1998-Aug-24 Mon	1.7	1.7	1.7	1.7			78.9	78.9	###
1998-Aug-21 Fri	1.8	1.8	1.8	1.8			73.1	73.1	0.1
1998-Aug-20 Thu	1.8	1.8	1.8	1.8			70.3	70.3	0.1
1998-Aug-12 Wed	2	2	2	2			###	###	0.1
1998-Aug-07 Fri	2	2	2	2			81.0	81.0	0.1
1998-Jul-22 Wed	2	2	2	2			###	###	0.1
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	2.2	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-10 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1998-Jun-05 Fri	2.25	2.25	2.2	2.2			###	###	0.2
1998-Jun-03 Wed	###	###	2.2	2.25			15.6	15.6	###
1998-Jun-02 Tue	###	###	###	###			34.7	34.7	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	2.2	2.2	2.2	2.2	0				0.2
1998-May-18 Mon	2.2	2.2	2.2	2.2	0				0.2
1998-May-15 Fri	2.2	2.2	2.2	2.2			###	###	0.2
1998-May-14 Thu	2.2	2.2	2.2	2.2			75.8	75.8	0.2
1998-May-13 Wed	2.2	2.2	2.2	2.2			78.5	78.5	0.2
1998-May-12 Tue	2.25	2.25	2.25	2.25			70.3	70.3	###
1998-May-08 Fri	2.2	2.2	2.2	2.2			###	###	0.2
1998-May-07 Thu	2.25	2.25	2.2	2.2			10.4	10.4	0.2
1998-May-06 Wed	###	###	2.25	2.25			15.0	15.0	###
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	2.25	2.25	2.25	2.25			77.4	77.4	###
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	2.25	2.25	2.25	2.25			81.2	81.2	###
1998-Apr-28 Tue	2.25	2.25	2.25	2.25			###	###	###
1998-Apr-27 Mon	###	###	2.2	2.2			###	###	0.2
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	2.4	2.4	2.4	2.4			###	###	###
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	2.4	2.4	2.4	2.4			76.7	76.7	###
1998-Apr-20 Mon	###	###	###	###			27.7	27.7	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###	180,640	0	###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	2.4	2.4	2.4	2.4			###	###	###
1998-Apr-08 Wed	2.44	2.44	2.4	2.42			###	###	0.2
1998-Apr-07 Tue	2.449	2.449	2.44	2.44	30,750	###	###	###	0.2
1998-Apr-06 Mon	2.44	2.45	2.44	2.44	25,750	62,958	###	###	0.2
1998-Apr-03 Fri	2.42	2.44	2.42	2.44			###	###	0.2
1998-Apr-02 Thu	###	2.42	###	2.42			###	###	0.2
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	2.28	###	2.28	###			###	###	0.0
1998-Mar-30 Mon	2.25	###	2.25	###			89.5	89.5	0.0
1998-Mar-27 Fri	###	###	2.25	2.25			12.8	12.8	###
1998-Mar-26 Thu	2.2	2.2	2.2	2.2			74.2	74.2	0.2
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			89.2	89.2	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	2	###	2	###			95.2	95.2	0.0
1998-Mar-17 Tue	2	###	###	2			###	###	0.1
1998-Mar-16 Mon	2	2	2	2			###	###	0.1
1998-Mar-13 Fri	2	2	2	2			###	###	0.1
1998-Mar-12 Thu	2	2	###	###			###	###	0.0
1998-Mar-11 Wed	2	###	2	###			89.7	89.7	0.0
1998-Mar-10 Tue	2	2	2	2			73.3	73.3	0.1
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	2	2	2	2			71.7	71.7	0.1
1998-Mar-03 Tue	2	2	2	2	21,150	###	###	###	0.1
1998-Mar-02 Mon	2	2	2	2	55,750	###	80.9	80.9	0.1
1998-Feb-27 Fri	###	2	###	2	11,250	11,250	88.1	88.1	0.1
1998-Feb-25 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1998-Feb-24 Tue	1.7	1.75	1.7	1.75			###	###	0.1
1998-Feb-20 Fri	1.7	1.7	1.7	1.7	67,220	114,274	72.4	72.4	###
1998-Feb-19 Thu	1.75	1.75	1.75	1.75			69.8	69.8	0.1
1998-Feb-18 Wed	1.7	1.75	1.7	1.75	14,280	###	###	###	0.1
1998-Feb-17 Tue	1.7	1.7	1.7	1.7			69.3	69.3	###
1998-Feb-12 Thu	1.7	1.7	###	###	765,270	650,479	###	###	0.0
1998-Jan-30 Fri	1.81	1.81	1.8	1.8			###	###	0.1
1998-Jan-29 Thu	1.8	1.85	1.8	1.85			84.3	84.3	0.1
1998-Jan-28 Wed	1.8	1.8	1.8	1.8			71.5	71.5	0.1
1998-Jan-27 Tue	1.85	1.85	1.8	1.8			###	###	0.1
1998-Jan-23 Fri	###	###	1.85	1.85			###	###	0.1
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-13 Tue	1.8	1.8	1.8	1.8	6,150	11,070	75.1	75.1	0.1
1998-Jan-09 Fri	###	###	1.85	1.85	318,850	###	###	###	0.1
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	1.85	1.85	1.85	1.85	150	277	69.8	69.8	0.1
1997-Dec-24 Wed	###	###	###	###	2,105,781	0	71.6	71.6	0.0
1997-Dec-19 Fri	1.85	1.85	1.85	1.85			###	###	0.1
1997-Dec-18 Thu	1.85	1.85	1.85	1.85			71.2	71.2	0.1
1997-Dec-15 Mon	1.85	1.85	1.85	1.85			###	###	0.1
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-04 Thu	2	2	2	2			71.7	71.7	0.1
1997-Dec-03 Wed	2	2	2	2			###	###	0.1
1997-Dec-02 Tue	1.85	1.85	1.85	1.85			71.9	71.9	0.1
1997-Dec-01 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1997-Nov-26 Wed	1.8	1.8	1.8	1.8			75.0	75.0	0.1
1997-Nov-25 Tue	1.8	1.8	1.8	1.8			79.0	79.0	0.1
1997-Nov-20 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1997-Nov-19 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1997-Nov-13 Thu	1.8	1.8	1.8	1.8			71.7	71.7	0.1
1997-Nov-12 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1997-Nov-07 Fri	###	###	1.8	1.8			###	###	0.1
1997-Nov-06 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1997-Oct-31 Fri	1.7	1.8	1.7	1.8			###	###	0.1
1997-Oct-29 Wed	1.5	1.7	1.5	1.7			###	###	###
1997-Oct-28 Tue	1.5	1.5	1.5	1.5	18,250	27,375	###	###	0.1
1997-Oct-27 Mon	1.7	1.7	1.7	1.7			88.0	88.0	###
1997-Oct-24 Fri	1.7	1.8	1.7	1.8			91.8	91.8	0.1
1997-Oct-23 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1997-Oct-22 Wed	1.8	1.8	1.8	1.8			70.0	70.0	0.1
1997-Oct-17 Fri	1.7	1.7	1.7	1.7			###	###	###
1997-Oct-16 Thu	1.7	1.75	1.7	1.75			93.5	93.5	0.1
1997-Oct-15 Wed	1.75	1.8	1.7	1.7			###	###	###
1997-Oct-14 Tue	1.7	1.7	1.7	1.7			###	###	###
1997-Oct-10 Fri	1.75	1.75	1.75	1.75			79.4	79.4	0.1
1997-Oct-07 Tue	1.8	1.8	1.79	1.8			###	###	0.1
1997-Oct-06 Mon	1.78	1.8	1.75	1.8			###	###	0.1
1997-Oct-02 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1997-Sep-30 Tue	1.75	1.79	1.75	1.79			86.8	86.8	0.1
1997-Sep-29 Mon	1.7	1.7	1.7	1.7			###	###	###
1997-Sep-26 Fri	1.7	1.7	1.7	1.7			###	###	###
1997-Sep-25 Thu	1.75	1.75	1.75	1.75			63.9	63.9	0.1
1997-Sep-24 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1997-Sep-23 Tue	1.8	1.8	1.75	1.75	11,450	20,323	13.7	13.7	0.1
1997-Sep-22 Mon	1.74	1.74	1.74	1.74			65.2	65.2	0.1
1997-Sep-19 Fri	###	1.74	###	1.74			93.9	93.9	0.1
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-16 Tue	1.5	1.5	1.5	1.5			74.6	74.6	0.1
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	1.7	1.7	###	###			###	###	0.0
1997-Sep-04 Thu	###	###	###	###	17,080	0	###	###	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Aug-29 Fri	1.55	###	1.55	###			###	###	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	1.8	1.8	###	###			2.0	2.0	0.0
1997-Aug-12 Tue	1.81	1.81	1.8	1.8			30.9	30.9	0.1
1997-Aug-11 Mon	1.85	1.85	1.84	1.84			###	###	###
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-05 Tue	1.85	1.85	1.85	1.85			###	###	0.1
1997-Aug-04 Mon	1.85	1.85	1.85	1.85			76.0	76.0	0.1
1997-Jul-31 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1997-Jul-30 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1997-Jul-29 Tue	1.79	1.8	1.79	1.8			71.8	71.8	0.1
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	1.81	1.81	1.81	1.81			###	###	###
1997-Jul-11 Fri	1.81	1.81	1.81	1.81			###	###	###
1997-Jul-03 Thu	###	###	###	###			90.7	90.7	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			83.6	83.6	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	1.78	###	1.78	###	79,251	###	###	###	0.0
1997-Jun-24 Tue	1.75	1.75	1.75	1.75			68.6	68.6	0.1
1997-Jun-20 Fri	1.7	1.8	1.7	1.8			###	###	0.1
1997-Jun-17 Tue	###	###	###	###			94.0	94.0	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	1.7	1.7	1.7	1.7			###	###	###
1997-Jun-03 Tue	###	###	###	###			###	###	0.0
1997-Jun-02 Mon	1.57	###	1.57	###			###	###	0.0
1997-May-30 Fri	1.45	###	1.45	###			99.0	99.0	0.0
1997-May-26 Mon	###	1.4	###	1.4			83.0	83.0	###
1997-May-22 Thu	1.4	1.4	1.4	1.4			###	###	###
1997-May-20 Tue	1.42	1.42	1.42	1.42			###	###	###
1997-May-19 Mon	1.4	1.4	1.4	1.4			76.0	76.0	###
1997-May-16 Fri	1.45	1.45	1.4	1.4			5.9	5.9	###
1997-May-15 Thu	1.45	1.45	1.45	1.45			###	###	###
1997-May-14 Wed	1.4	1.4	1.4	1.4			70.1	70.1	###
1997-May-13 Tue	1.4	1.4	1.4	1.4			###	###	###
1997-May-12 Mon	1.44	1.44	1.4	1.4			###	###	###
1997-May-09 Fri	1.4	1.44	1.44	1.4			###	###	###
1997-May-07 Wed	1.4	1.4	1.4	1.4			72.4	72.4	###
1997-May-06 Tue	1.4	1.4	1.4	1.4			67.8	67.8	###
1997-May-05 Mon	###	1.4	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			###	###	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	1.47	1.5	1.4	1.4	26,340	###	###	###	###
1997-Apr-28 Mon	1.4	1.4	1.4	1.4			###	###	###
1997-Apr-22 Tue	1.4	1.4	1.4	1.4			70.1	70.1	###
1997-Apr-18 Fri	1.4	1.45	1.4	1.45			91.2	91.2	###
1997-Apr-17 Thu	###	1.4	###	1.4	94,040	65,828	88.8	88.8	###
1997-Apr-09 Wed	###	1.4	###	1.4	30,040	21,028	98.4	98.4	###
1997-Apr-08 Tue	1.26	1.26	1.25	1.25			19.4	19.4	###
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	1.25	1.25	1.25	1.25	10,070	12,587	###	###	###
1997-Apr-02 Wed	###	###	1.25	1.25			###	###	###
1997-Apr-01 Tue	1.45	1.45	1.45	1.45			###	###	###
1997-Mar-27 Thu	1.4	1.48	1.4	1.48			96.0	96.0	0.1
1997-Mar-26 Wed	1.45	1.45	1.45	1.45			###	###	###
1997-Mar-25 Tue	###	1.4	###	1.4			92.7	92.7	###
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###			76.7	76.7	0.0
1997-Mar-20 Thu	1.29	1.29	1.29	1.29	0				0.1
1997-Mar-19 Wed	1.29	1.29	1.29	1.29			###	###	0.1
1997-Mar-18 Tue	1.29	1.29	1.29	1.29			###	###	0.1
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	1.25	###	1.25	###			###	###	0.0
1997-Mar-12 Wed	1.26	1.26	1.25	1.25			25.1	25.1	###
1997-Mar-11 Tue	1.26	1.26	1.26	1.26			###	###	###
1997-Mar-06 Thu	1.25	1.25	1.25	1.25			66.7	66.7	###
1997-Mar-04 Tue	1.29	###	1.29	###			###	###	0.0
1997-Mar-03 Mon	1.2	1.25	1.2	1.25			96.2	96.2	###
1997-Feb-28 Fri	1.27	1.27	1.25	1.25			16.2	16.2	###
1997-Feb-27 Thu	1.28	1.28	1.25	1.28			###	###	###
1997-Feb-26 Wed	###	###	###	###			82.9	82.9	0.0
1997-Feb-25 Tue	###	###	1.28	1.28			16.1	16.1	###
1997-Feb-24 Mon	###	1.25	###	1.25			99.4	99.4	###
1997-Feb-21 Fri	###	###	###	###			15.3	15.3	0.0
1997-Feb-20 Thu	###	1.2	###	1.2			###	###	0.1
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###	15,670	0	69.4	69.4	0.0
1997-Feb-17 Mon	1	1	1	1			###	###	###
1997-Feb-14 Fri	###	###	1	1			4.7	4.7	###
1997-Feb-13 Thu	###	1	###	1			97.0	97.0	###
1997-Feb-12 Wed	###	###	###	###			66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-07 Fri	0.86	0.86	0.86	0.86			###	###	###
1997-Feb-06 Thu	0.85	0.85	0.85	0.85			63.8	63.8	###
1997-Feb-05 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1997-Feb-03 Mon	0.83	0.85	0.83	0.85			88.7	88.7	###
1997-Jan-31 Fri	0.83	0.83	0.83	0.83			###	###	###
1997-Jan-30 Thu	0.83	0.83	0.83	0.83			###	###	###
1997-Jan-29 Wed	0.82	0.82	0.82	0.82			66.1	66.1	0.1
1997-Jan-24 Fri	0.83	0.83	0.82	0.82			###	###	0.1
1997-Jan-23 Thu	0.83	0.83	0.83	0.83			###	###	###
1997-Jan-22 Wed	0.82	0.84	0.82	0.84			###	###	###
1997-Jan-21 Tue	0.83	0.83	0.82	0.82			###	###	0.1
1997-Jan-20 Mon	0.83	0.83	0.83	0.83			###	###	###
1997-Jan-17 Fri	0.83	0.83	0.83	0.83			###	###	###
1997-Jan-15 Wed	0.82	0.84	0.82	0.84			88.5	88.5	###
1997-Jan-14 Tue	0.79	0.79	0.79	0.79			75.3	75.3	###
1997-Jan-10 Fri	0.85	0.85	0.82	0.82			5.7	5.7	0.1
1997-Jan-09 Thu	0.78	0.78	0.78	0.78			65.6	65.6	0.1
1997-Jan-08 Wed	0.78	0.78	0.77	0.77			16.9	16.9	0.1
1996-Dec-31 Tue	0.75	0.75	0.75	0.75			63.6	63.6	###
1996-Dec-30 Mon	0.8	0.8	0.8	0.8			67.8	67.8	0.1
1996-Dec-24 Tue	0.81	0.81	0.8	0.8			###	###	0.1
1996-Dec-23 Mon	0.79	0.8	0.79	0.8			###	###	0.1
1996-Dec-20 Fri	###	0.8	###	0.8			92.7	92.7	0.1
1996-Dec-19 Thu	0.73	0.74	0.73	0.74			80.9	80.9	0.1
1996-Dec-17 Tue	0.72	0.72	0.72	0.72			###	###	###
1996-Dec-16 Mon	0.7	0.72	0.7	0.72			88.8	88.8	###
1996-Dec-13 Fri	0.7	0.7	0.7	0.7			###	###	###
1996-Dec-11 Wed	###	###	###	###			###	###	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			7.1	7.1	0.0
1996-Dec-06 Fri	###	###	###	###	2,020	0	92.6	92.6	0.0
1996-Dec-05 Thu	0.7	0.7	0.7	0.7	2,980	2,086	###	###	###
1996-Dec-04 Wed	0.7	0.7	0.7	0.7			68.9	68.9	###
1996-Dec-03 Tue	0.7	0.7	0.7	0.7	9,020	###	72.8	72.8	###
1996-Dec-02 Mon	0.7	0.7	0.7	0.7			70.7	70.7	###
1996-Nov-28 Thu	0.7	0.7	0.7	0.7			67.9	67.9	###
1996-Nov-25 Mon	0.74	0.74	0.74	0.74	980	725	72.0	72.0	0.1
1996-Nov-21 Thu	0.77	0.77	0.74	0.74			###	###	0.1
1996-Nov-19 Tue	0.76	0.76	0.74	0.74	7,520	5,640	###	###	0.1
1996-Nov-15 Fri	0.77	0.78	0.77	0.78			###	###	0.1
1996-Nov-13 Wed	0.72	0.74	0.72	0.74	62,020	45,274	90.4	90.4	0.1
1996-Nov-07 Thu	0.71	0.71	0.71	0.71	0				###
1996-Nov-06 Wed	0.71	0.71	0.71	0.71			69.7	69.7	###
1996-Nov-04 Mon	0.72	0.72	0.72	0.72			63.9	63.9	###
1996-Oct-31 Thu	###	0.7	###	0.7	21,840	7,643	###	###	###
1996-Oct-30 Wed	###	###	###	###			66.8	66.8	0.0
1996-Oct-28 Mon	0.7	0.7	0.7	0.7	2,280	###	###	###	###
1996-Oct-24 Thu	0.73	0.73	0.7	0.7			4.7	4.7	###
1996-Oct-23 Wed	0.7	0.7	0.7	0.7	0				###
1996-Oct-22 Tue	0.7	0.7	0.7	0.7			75.1	75.1	###
1996-Oct-21 Mon	0.7	0.7	0.7	0.7			###	###	###
1996-Oct-18 Fri	0.7	0.7	0.7	0.7			68.7	68.7	###
1996-Oct-17 Thu	0.7	0.7	0.7	0.7			70.5	70.5	###
1996-Oct-16 Wed	0.7	0.7	0.7	0.7			73.4	73.4	###
1996-Oct-15 Tue	0.73	0.73	0.73	0.73			###	###	0.1
1996-Oct-14 Mon	0.74	0.74	0.73	0.73			14.7	14.7	0.1
1996-Oct-11 Fri	0.72	0.73	0.72	0.73			76.8	76.8	0.1
1996-Oct-10 Thu	0.73	0.74	0.73	0.73			###	###	0.1
1996-Oct-09 Wed	0.71	0.73	0.71	0.71			77.8	77.8	###
1996-Oct-08 Tue	0.7	0.7	0.7	0.7	0				###
1996-Oct-07 Mon	0.677	0.7	0.677	0.7			###	###	###
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###			83.0	83.0	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	0.643	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	0.59	0.59	0.59	0.59	0				0.0
1996-Aug-30 Fri	0.59	0.59	0.59	0.59	0				0.0
1996-Aug-29 Thu	0.59	0.59	0.59	0.59	0				0.0
1996-Aug-28 Wed	0.59	0.59	0.59	0.59	0				0.0
1996-Aug-27 Tue	0.59	0.59	0.59	0.59			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	0.58	0.58	0.58	0.58	0				###
1996-Aug-21 Wed	0.58	0.58	0.58	0.58			62.5	62.5	###
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	0.58	0.58	0.58	0.58	0				###
1996-Aug-16 Fri	0.58	0.58	0.58	0.58	0				###
1996-Aug-15 Thu	0.58	0.58	0.58	0.58	0				###
1996-Aug-14 Wed	0.58	0.58	0.58	0.58			###	###	###
1996-Aug-13 Tue	0.58	0.58	0.58	0.58			68.5	68.5	###
1996-Aug-12 Mon	0.58	0.58	0.58	0.58	0				###
1996-Aug-09 Fri	0.58	0.58	0.58	0.58	0				###
1996-Aug-08 Thu	0.58	0.58	0.58	0.58	0				###
1996-Aug-07 Wed	0.58	0.58	0.58	0.58			###	###	###
1996-Aug-06 Tue	0.59	0.59	0.58	0.58			11.9	11.9	###
1996-Aug-05 Mon	0.58	0.58	0.58	0.58	0				###
1996-Aug-02 Fri	0.58	0.58	0.58	0.58			###	###	###
1996-Aug-01 Thu	0.58	0.58	0.58	0.58	0				###
1996-Jul-31 Wed	0.58	0.58	0.58	0.58			###	###	###
1996-Jul-30 Tue	0.59	0.59	0.59	0.59			77.2	77.2	0.0
1996-Jul-29 Mon	0.59	0.59	0.59	0.59			83.1	83.1	0.0
1996-Jul-26 Fri	0.58	0.58	0.58	0.58	0				###
1996-Jul-25 Thu	0.58	0.58	0.58	0.58	0				###
1996-Jul-24 Wed	0.58	0.58	0.58	0.58			83.7	83.7	###
1996-Jul-23 Tue	0.59	0.59	0.58	0.58			###	###	###
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###			###	###	0.0
1996-Jul-04 Thu	###	###	###	###			97.4	97.4	0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0