(PPK) PPK GROUP LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Jun-02 04:38:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPK) PPK GROUP LIMITED Daily Prices Page 3...

TOC Company Info for PPK Limits

Company Details for (PPK) PPK GROUP LIMITED

Listing Code	PPK
Listing Name	PPK GROUP LIMITED
GICS Sector	Materials
ISIN Name	PPK GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPK8

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

75 Days for (PPK) PPK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2023-Oct-25 Wed	1	###	###	###			###	###	0.0
2023-Oct-24 Tue	0.955	1.025	0.955	1			91.0	91.0	###
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	0.955	###	0.955	###	34,286	16,371	97.4	97.4	0.0
2023-Oct-19 Thu	###	1.045	###	0.955			###	###	0.1
2023-Oct-18 Wed	###	###	###	###	189,754	0	0.7	0.7	0.0
2023-Oct-17 Tue	0.85	1.2	###	###			###	###	0.0
2023-Oct-16 Mon	###	0.82	0.8	0.82			81.8	81.8	0.1
2023-Oct-13 Fri	0.82	0.82	0.8	###	9,072	7,348	###	###	0.0
2023-Oct-12 Thu	0.8	0.8	0.775	0.8	34,457	###	###	###	0.1
2023-Oct-11 Wed	0.76	0.82	0.76	0.8			###	###	0.1
2023-Oct-10 Tue	0.82	0.82	0.74	0.75	151,580	###	###	###	###
2023-Oct-09 Mon	###	0.82	0.76	0.8	125,457	###	78.7	78.7	0.1
2023-Oct-06 Fri	0.81	0.82	###	###	93,689	###	24.1	24.1	0.0
2023-Oct-05 Thu	0.81	###	0.81	0.81	259	###	66.4	66.4	0.1
2023-Oct-04 Wed	0.82	0.82	0.8	0.82	36,188	###	###	###	0.1
2023-Oct-03 Tue	0.84	0.845	0.8	0.82			22.1	22.1	0.1
2023-Oct-02 Mon	###	0.82	###	0.81			###	###	0.1
2023-Sep-29 Fri	###	0.855	###	0.82	15,085	6,448	78.2	78.2	0.1
2023-Sep-28 Thu	0.82	0.825	###	###	16,624	6,857	###	###	0.0
2023-Sep-27 Wed	0.81	0.855	0.8	0.855			94.1	94.1	###
2023-Sep-26 Tue	0.86	0.86	0.81	0.81	104,523	87,276	9.1	9.1	0.1
2023-Sep-25 Mon	0.885	###	0.85	0.855			14.2	14.2	###
2023-Sep-22 Fri	###	###	0.85	0.89	92,178	39,175	8.2	8.2	###
2023-Sep-21 Thu	###	0.955	0.86	###			18.5	18.5	0.0
2023-Sep-20 Wed	###	###	###	###			3.7	3.7	0.0
2023-Sep-19 Tue	###	###	###	###	9,673	0	###	###	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	1.025	1.025	58,725	###	###	###	###
2023-Sep-14 Thu	###	###	###	###	2,480	0	###	###	0.0
2023-Sep-13 Wed	###	###	###	###			###	###	0.0
2023-Sep-12 Tue	###	###	###	###			87.7	87.7	0.0
2023-Sep-11 Mon	###	###	###	###			33.8	33.8	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	1.145	###	###			81.5	81.5	0.0
2023-Sep-06 Wed	###	###	###	###	7,773	0	###	###	0.0
2023-Sep-05 Tue	###	###	###	###	17,140	0	95.7	95.7	0.0
2023-Sep-04 Mon	###	###	###	###	6,488	0	10.6	10.6	0.0
2023-Sep-01 Fri	###	###	1.125	###	19,755	###	###	###	0.0
2023-Aug-31 Thu	###	###	###	###	27,853	0	###	###	0.0
2023-Aug-30 Wed	1.225	1.225	###	###			7.3	7.3	0.0
2023-Aug-29 Tue	###	1.22	###	1.22	37,248	22,721	94.1	94.1	0.1
2023-Aug-28 Mon	1.28	1.28	###	###	49,974	31,983	4.6	4.6	0.0
2023-Aug-25 Fri	1.27	1.28	1.27	1.28	2,322	###	74.9	74.9	###
2023-Aug-24 Thu	1.27	1.285	1.27	1.27	7,822	###	###	###	###
2023-Aug-23 Wed	1.29	###	1.285	1.285			32.7	32.7	###
2023-Aug-22 Tue	###	###	1.2825	1.285			###	###	###
2023-Aug-21 Mon	1.29	###	1.25	1.28	26,474	16,546	###	###	###
2023-Aug-18 Fri	1.29	###	###	1.29			65.8	65.8	0.1
2023-Aug-17 Thu	1.285	1.285	1.27	1.27	9,449	12,071	###	###	###
2023-Aug-16 Wed	###	###	1.285	###			35.6	35.6	0.0
2023-Aug-15 Tue	1.345	1.345	1.2925	1.325			24.2	24.2	0.1
2023-Aug-14 Mon	###	###	1.345	###			79.6	79.6	0.0
2023-Aug-11 Fri	###	1.375	1.3025	1.375			###	###	0.1
2023-Aug-10 Thu	###	###	1.29	###			73.6	73.6	0.0
2023-Aug-09 Wed	###	1.385	1.29	###			16.3	16.3	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	1.345	###	###			###	###	0.0
2023-Aug-04 Fri	###	1.4	###	###	15,353	10,747	###	###	0.0
2023-Aug-03 Thu	###	###	1.28	###			###	###	0.0
2023-Aug-02 Wed	1.4	1.4	###	###	5,924	4,146	###	###	0.0
2023-Aug-01 Tue	###	1.4	###	1.4	94,171	###	81.7	81.7	###
2023-Jul-31 Mon	1.355	1.4	###	###			###	###	0.0
2023-Jul-28 Fri	1.445	1.445	###	1.4			14.3	14.3	###
2023-Jul-27 Thu	1.42	1.46	###	###	16,676	12,173	12.6	12.6	0.0
2023-Jul-26 Wed	###	1.44	###	1.44	3,558	###	93.3	93.3	0.1
2023-Jul-25 Tue	1.45	1.455	###	###	18,188	###	###	###	0.0
2023-Jul-24 Mon	###	1.5	###	1.44			###	###	0.1
2023-Jul-21 Fri	1.455	1.4625	###	1.445	150,856	###	###	###	###
2023-Jul-20 Thu	1.44	1.48	1.41	1.41			###	###	###
2023-Jul-19 Wed	1.43	###	1.43	1.44	17,248	###	74.1	74.1	0.1
2023-Jul-18 Tue	1.43	1.455	1.41	1.455	35,245	50,488	###	###	###
2023-Jul-17 Mon	1.52	1.525	1.43	1.43	13,683	###	###	###	0.1
2023-Jul-14 Fri	1.42	1.56	###	1.52			###	###	0.1
2023-Jul-13 Thu	1.445	1.445	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 04:38:00 thru 2024-06-02 04:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000