(PPK) PPK GROUP LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-18 06:24:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPK) PPK GROUP LIMITED Daily Prices Page 7...

TOC Company Info for PPK Limits

Company Details for (PPK) PPK GROUP LIMITED

Listing Code	PPK
Listing Name	PPK GROUP LIMITED
GICS Sector	Materials
ISIN Name	PPK GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPK8

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

75 Days for (PPK) PPK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2022-Aug-03 Wed	###	2.43	2.23	###	474,223	###	69.4	69.4	0.0
2022-Aug-02 Tue	###	###	###	###			###	###	0.0
2022-Aug-01 Mon	2.76	###	###	2.7			29.4	29.4	0.2
2022-Jul-29 Fri	2.75	2.78	###	2.75			63.7	63.7	###
2022-Jul-28 Thu	###	2.78	###	2.72	166,572	###	###	###	0.2
2022-Jul-27 Wed	2.53	###	2.5	###			###	###	0.0
2022-Jul-26 Tue	2.59	###	2.45	2.53			20.9	20.9	###
2022-Jul-25 Mon	2.83	2.85	2.53	###			###	###	0.0
2022-Jul-22 Fri	###	###	2.7	2.8	246,746	###	###	###	0.2
2022-Jul-21 Thu	###	2.82	2.57	2.82	181,956	490,371	###	###	###
2022-Jul-20 Wed	2.54	###	2.525	###			###	###	0.0
2022-Jul-19 Tue	2.29	2.47	2.2	2.47	235,382	###	95.8	95.8	###
2022-Jul-18 Mon	###	###	###	2.29			###	###	###
2022-Jul-15 Fri	###	###	###	###	233,843	0	88.8	88.8	0.0
2022-Jul-14 Thu	###	2.2	###	###	116,924	###	9.0	9.0	0.0
2022-Jul-13 Wed	2.2	2.2	###	###			###	###	0.0
2022-Jul-12 Tue	2.27	###	###	2.21	177,040	0	###	###	0.2
2022-Jul-11 Mon	2.42	2.46	2.27	2.27			11.1	11.1	0.2
2022-Jul-08 Fri	###	2.5	2.28	###	175,222	418,780	60.8	60.8	0.0
2022-Jul-07 Thu	###	2.42	2.2	###	150,789	348,322	30.2	30.2	0.0
2022-Jul-06 Wed	2.2	###	2.2	###	209,845	230,829	###	###	0.0
2022-Jul-05 Tue	###	2.25	###	2.22			###	###	0.2
2022-Jul-04 Mon	2.23	2.26	###	2.2	184,089	208,020	25.2	25.2	0.2
2022-Jul-01 Fri	###	2.26	###	2.21	257,227	###	91.4	91.4	0.2
2022-Jun-30 Thu	###	###	2	###	820,040	820,040	###	###	0.0
2022-Jun-29 Wed	###	###	###	###	187,270	0	###	###	0.0
2022-Jun-28 Tue	2.24	###	###	2.2			###	###	0.2
2022-Jun-27 Mon	###	2.28	2	2.24	671,648	1,437,326	###	###	###
2022-Jun-24 Fri	###	###	###	###	392,270	0	###	###	0.0
2022-Jun-23 Thu	###	###	###	###	92,449	0	36.4	36.4	0.0
2022-Jun-22 Wed	###	2.22	###	###	133,782	###	###	###	0.0
2022-Jun-21 Tue	2	2.27	2	###	271,643	579,957	###	###	0.0
2022-Jun-20 Mon	###	2.2	1.985	###			###	###	0.0
2022-Jun-17 Fri	###	###	###	###	344,753	0	###	###	0.0
2022-Jun-16 Thu	2.25	###	2.24	2.26			###	###	###
2022-Jun-15 Wed	2.4	2.4	2.21	2.24			###	###	###
2022-Jun-14 Tue	2.54	2.54	2.26	###			###	###	0.0
2022-Jun-10 Fri	2.7	2.7	2.51	2.58	102,786	267,757	###	###	0.2
2022-Jun-09 Thu	2.88	###	###	2.7			12.3	12.3	0.2
2022-Jun-08 Wed	###	###	###	2.85	290,582	0	###	###	###
2022-Jun-07 Tue	2.5	###	2.47	2.58	110,122	###	94.1	94.1	0.2
2022-Jun-06 Mon	2.55	###	2.44	2.57	295,328	###	###	###	###
2022-Jun-03 Fri	2.78	2.84	2.51	2.51	264,455	###	###	###	###
2022-Jun-02 Thu	###	2.76	###	###			42.5	42.5	0.0
2022-Jun-01 Wed	###	###	2.54	###			###	###	0.0
2022-May-31 Tue	###	3.175	###	###			###	###	0.0
2022-May-30 Mon	###	###	###	###	234,043	0	###	###	0.0
2022-May-27 Fri	###	###	###	###			80.7	80.7	0.0
2022-May-26 Thu	###	###	###	###			22.4	22.4	0.0
2022-May-25 Wed	###	###	###	###			77.6	77.6	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	3	3.22	3	###			88.0	88.0	0.0
2022-May-20 Fri	###	###	###	###			###	###	0.0
2022-May-19 Thu	###	3	2.88	###	143,749	422,622	74.0	74.0	0.0
2022-May-18 Wed	###	3.23	###	###			25.1	25.1	0.0
2022-May-17 Tue	###	3.21	###	###			26.6	26.6	0.0
2022-May-16 Mon	###	3.27	###	###			86.3	86.3	0.0
2022-May-13 Fri	###	###	###	###			8.8	8.8	0.0
2022-May-12 Thu	###	###	###	###			7.9	7.9	0.0
2022-May-11 Wed	3.23	3.41	###	3.4			92.0	92.0	0.2
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	###	3.44	###	3.29	256,244	###	22.2	22.2	###
2022-May-05 Thu	3.58	3.59	###	3.45			###	###	###
2022-May-04 Wed	###	3.7	3.43	3.45	108,885	388,175	###	###	###
2022-May-03 Tue	3.85	3.86	3.57	3.72			###	###	0.3
2022-May-02 Mon	3.81	###	3.71	3.85			###	###	0.3
2022-Apr-29 Fri	3.58	###	3.58	3.89	302,879	542,153	96.4	96.4	0.3
2022-Apr-28 Thu	3.83	3.87	3.47	3.57			5.6	5.6	0.3
2022-Apr-27 Wed	###	3.84	3.5	3.79			90.9	90.9	###
2022-Apr-26 Tue	###	3.73	3.54	###	196,425	###	82.2	82.2	0.0
2022-Apr-22 Fri	###	###	###	###			1.2	1.2	0.0
2022-Apr-21 Thu	###	###	3.88	###	261,820	###	75.1	75.1	0.0
2022-Apr-20 Wed	###	###	###	###	202,080	0	###	###	0.0
2022-Apr-19 Tue	###	###	###	###	226,785	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:24:54 thru 2024-05-18 06:24:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000