![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-15 09:17:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PPK) PPK GROUP LIMITED Daily Prices Page 50...
|
TOC    Company Info for PPK    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (PPK) PPK GROUP LIMITED
Listing Code
| PPK
|
Listing Name
| PPK GROUP LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PPK GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PPK8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PPK .. Friday 10th November 2023
PPK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (PPK) PPK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 59,385
| 0
| 95.9
| 95.9
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 19,459
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 16,958
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 25,547
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Jul-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.325
| 0.325
| ###
| ###
| 39,557
| 6,428
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 7,470
| 2,054
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.0
| 25.0
| ### |
2009-Jul-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 22,959
| 6,428
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.7
| 13.7
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 510,023
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 3.9
| 3.9
| 0.0 |
2009-Jun-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 10.9
| 10.9
| ### |
2009-Jun-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 20,383
| 5,656
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.4
| 14.4
| ### |
2009-Jun-04 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 9,256
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 950
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 21:17:36 thru 2024-06-15 21:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|