|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-15 10:07:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PPK) PPK GROUP LIMITED Daily Prices Page 37...
|
TOC    Company Info for PPK    Limits |
Company Details for (PPK) PPK GROUP LIMITED
Listing Code
| PPK
|
Listing Name
| PPK GROUP LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PPK GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PPK8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PPK .. Friday 10th November 2023
PPK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom |
End of day Prices (full format), 75 Days for (PPK) PPK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2013-Jul-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 46,754
| 20,571
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 6,081
| 2,675
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 16,855
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jun-26 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.8
| 15.8
| ### |
2013-Jun-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 18.8
| 18.8
| 0.0 |
2013-Jun-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Jun-13 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| 88.5
| 88.5
| 0.0 |
2013-Jun-03 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 27,885
| ###
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-May-28 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-May-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-May-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-May-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| 11,323
| ###
| 16.4
| 16.4
| ### |
2013-May-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 79.2
| 79.2
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.44
| 0.45
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2013-Apr-24 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 18,670
| 8,028
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 9,329
| ###
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 22:07:27 thru 2024-06-15 22:07:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|